Biostem Tech

BSEM
🏛️ usa →
4.80
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.65 12.71 12.65 12.65 2.9K
09:45 12.65 12.65 12.63 12.63 0.9K
09:55 12.55 12.55 12.47 12.47 0.5K
10:00 12.40 12.40 12.40 12.40 0.3K
10:10 12.40 12.40 12.37 12.37 0.3K
10:15 12.36 12.39 12.36 12.39 0.6K
10:20 12.35 12.35 12.10 12.10 2.2K
10:25 12.05 12.05 11.95 12.00 21.7K
10:30 12.01 12.05 12.00 12.01 1.3K
10:35 12.04 12.04 12.04 12.04 0.2K
10:45 12.05 12.06 12.05 12.06 0.3K
10:55 12.10 12.10 12.05 12.10 0.5K
11:00 12.05 12.05 12.00 12.00 1.4K
11:10 11.90 11.90 11.88 11.88 0.4K
11:20 11.94 11.94 11.94 11.94 0.2K
11:25 11.87 11.87 11.87 11.87 0.2K
11:40 11.98 11.98 11.98 11.98 0.2K
11:50 11.87 11.87 11.87 11.87 0.2K
12:10 11.81 11.89 11.80 11.89 3.0K
12:15 11.99 11.99 11.99 11.99 0.1K
12:20 11.99 12.00 11.89 11.89 1.8K
12:25 11.87 11.87 11.87 11.87 0.5K
12:50 11.95 11.95 11.95 11.95 1.2K
13:20 12.05 12.05 12.05 12.05 0.5K
13:25 12.05 12.05 12.01 12.01 0.2K
13:30 11.97 11.99 11.97 11.99 0.5K
13:35 11.98 11.98 11.95 11.95 1.0K
13:45 12.05 12.05 12.05 12.05 1.0K
13:55 11.99 11.99 11.99 11.99 0.2K
14:00 12.14 12.14 11.85 11.85 2.7K
14:05 11.95 12.08 11.95 12.05 0.9K
14:10 12.10 12.10 12.10 12.10 0.5K
14:30 11.90 11.90 11.90 11.90 0.1K
14:40 11.92 11.92 11.92 11.92 0.5K
14:45 11.92 11.92 11.92 11.92 0.1K
14:50 11.90 11.90 11.85 11.85 0.3K
14:55 11.80 11.80 11.80 11.80 0.5K
15:10 11.86 11.86 11.86 11.86 4.6K
15:20 11.98 11.98 11.98 11.98 0.9K
15:25 11.99 11.99 11.99 11.99 0.1K
15:45 11.98 11.98 11.98 11.98 0.5K
15:55 11.99 12.00 11.98 12.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available