Biostem Tech

BSEM
🏛️ usa →
4.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.85 13.89 13.85 13.89 0.6K
09:35 14.03 14.03 13.85 13.85 0.8K
09:45 13.91 13.97 13.91 13.97 0.4K
09:50 13.93 13.93 13.93 13.93 0.2K
09:55 13.99 14.00 13.70 13.70 2.0K
10:00 13.59 13.80 13.59 13.73 1.0K
10:05 13.57 13.57 13.52 13.57 0.7K
10:20 13.61 13.61 13.61 13.61 0.2K
10:25 13.80 13.80 13.60 13.60 0.2K
10:30 13.74 13.74 13.57 13.58 1.3K
10:35 13.63 13.63 13.51 13.51 0.7K
10:40 13.51 13.52 13.50 13.52 2.3K
10:45 13.50 13.60 13.50 13.60 0.4K
10:50 13.52 13.53 13.50 13.53 3.6K
10:55 13.56 13.56 13.56 13.56 0.4K
11:00 13.55 13.63 13.50 13.50 6.8K
11:05 13.50 13.50 13.43 13.43 1.1K
11:15 13.44 13.44 13.44 13.44 0.1K
11:20 13.56 13.56 13.56 13.56 0.4K
11:35 13.56 13.56 13.56 13.56 0.0K
12:00 13.56 13.56 13.56 13.56 0.4K
12:10 13.64 13.64 13.64 13.64 0.3K
12:15 13.64 13.65 13.64 13.65 0.8K
12:20 13.61 13.61 13.61 13.61 0.2K
12:25 13.61 13.63 13.56 13.56 0.9K
12:35 13.63 13.63 13.62 13.63 1.0K
12:40 13.61 13.61 13.61 13.61 0.1K
12:45 13.60 13.60 13.60 13.60 0.4K
12:50 13.64 13.64 13.64 13.64 0.2K
12:55 13.73 13.80 13.73 13.80 0.5K
13:00 13.80 13.82 13.80 13.82 0.2K
13:05 13.82 13.85 13.82 13.85 0.9K
13:10 13.85 13.85 13.85 13.85 0.4K
13:15 13.85 13.85 13.85 13.85 0.2K
13:20 13.88 13.88 13.88 13.88 0.3K
13:25 13.95 13.96 13.93 13.93 1.3K
13:30 13.93 13.93 13.93 13.93 0.2K
13:35 13.80 13.80 13.80 13.80 0.7K
13:40 13.81 13.81 13.80 13.80 1.3K
13:50 13.99 13.99 13.99 13.99 1.0K
13:55 13.90 13.90 13.90 13.90 0.1K
14:10 13.80 13.80 13.80 13.80 0.1K
14:15 13.73 13.73 13.71 13.71 0.8K
14:40 13.83 13.83 13.83 13.83 0.1K
14:50 13.90 13.90 13.33 13.33 2.8K
14:55 13.27 13.42 13.04 13.32 12.5K
15:00 13.32 13.34 13.31 13.34 1.7K
15:05 13.39 13.49 13.34 13.49 2.1K
15:10 13.49 13.49 13.35 13.35 0.7K
15:20 13.49 13.49 13.30 13.30 1.2K
15:30 13.13 13.13 13.13 13.13 0.1K
15:35 13.20 13.20 13.17 13.20 0.5K
15:40 13.17 13.17 13.11 13.11 0.4K
15:45 13.17 13.20 13.17 13.20 0.3K
15:50 13.14 13.25 13.14 13.25 0.3K
15:55 13.21 13.21 13.21 13.21 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available