Biostem Tech

BSEM
🏛️ usa →
4.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.28 13.33 13.28 13.33 0.3K
09:35 13.49 13.49 13.49 13.49 0.3K
09:45 13.26 13.26 12.82 12.82 2.9K
09:50 12.99 13.23 12.99 13.20 5.0K
09:55 13.20 13.24 13.00 13.03 13.1K
10:00 13.01 13.01 13.01 13.01 0.2K
10:05 12.97 13.21 12.97 13.16 2.1K
10:10 13.15 13.20 13.15 13.20 1.7K
10:15 13.20 13.20 13.20 13.20 0.8K
10:25 13.20 13.20 13.20 13.20 1.0K
10:35 13.18 13.20 13.18 13.19 1.5K
10:50 13.29 13.29 13.29 13.29 0.3K
11:05 13.26 13.29 13.26 13.29 0.7K
12:00 13.33 13.33 13.33 13.33 0.1K
12:05 13.31 13.31 13.31 13.31 0.1K
12:15 13.38 13.38 13.38 13.38 0.5K
12:20 13.37 13.39 13.37 13.39 0.8K
12:25 13.40 13.40 13.31 13.31 1.8K
12:30 13.31 13.34 13.31 13.32 0.5K
12:35 13.32 13.32 13.31 13.31 0.3K
12:40 13.31 13.31 13.30 13.30 0.8K
12:45 13.30 13.30 13.30 13.30 0.4K
12:50 13.30 13.30 13.30 13.30 0.2K
13:05 13.34 13.34 13.34 13.34 0.2K
13:15 13.35 13.35 13.35 13.35 1.1K
13:30 13.21 13.21 13.21 13.21 0.2K
13:35 13.21 13.21 13.21 13.21 0.1K
13:45 13.21 13.21 13.21 13.21 0.1K
13:55 13.17 13.17 13.17 13.17 0.1K
14:00 13.36 13.36 13.36 13.36 0.2K
14:10 13.17 13.17 13.17 13.17 0.3K
14:30 13.17 13.17 13.17 13.17 1.0K
14:35 13.24 13.24 13.24 13.24 0.1K
15:30 13.17 13.17 13.17 13.17 0.1K
15:35 13.27 13.27 13.27 13.27 0.1K
15:45 13.20 13.27 13.20 13.27 0.2K
15:50 13.19 13.19 13.19 13.19 1.0K
15:55 13.27 13.27 13.27 13.27 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available