Biostem Tech

BSEM
🏛️ usa →
4.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.30 11.30 11.30 11.30 0.5K
09:35 11.30 11.50 11.30 11.50 0.9K
09:40 11.40 11.40 11.40 11.40 1.0K
09:45 11.50 11.50 11.49 11.49 0.4K
09:50 11.55 11.55 11.41 11.41 1.0K
09:55 11.31 11.31 11.30 11.30 0.5K
10:00 11.28 11.34 11.22 11.34 2.2K
10:10 11.06 11.06 11.06 11.06 2.2K
10:20 11.30 11.50 11.30 11.50 1.7K
10:25 11.42 11.42 11.30 11.30 3.4K
10:30 11.15 11.34 11.02 11.02 1.8K
10:35 11.00 11.00 11.00 11.00 1.0K
10:40 11.14 11.14 11.14 11.14 0.1K
10:45 11.34 11.34 11.27 11.27 1.3K
10:50 11.00 11.00 10.79 10.79 1.0K
10:55 10.80 10.80 10.80 10.80 0.2K
11:00 10.88 10.88 10.88 10.88 0.2K
11:25 10.95 10.95 10.95 10.95 0.6K
11:30 10.97 11.21 10.97 11.21 2.0K
11:35 11.18 11.18 11.18 11.18 0.1K
11:45 10.92 10.92 10.92 10.92 0.6K
11:50 10.92 10.92 10.75 10.77 16.3K
12:00 10.79 10.79 10.79 10.79 0.2K
12:25 10.87 10.95 10.87 10.95 2.2K
12:30 10.94 10.95 10.94 10.95 0.5K
12:35 10.95 10.98 10.95 10.98 1.2K
13:05 10.99 11.20 10.99 11.20 1.5K
13:15 11.24 11.24 11.21 11.21 0.2K
13:40 11.21 11.25 11.20 11.25 0.6K
13:45 11.25 11.25 11.20 11.20 1.3K
13:50 11.20 11.20 11.00 11.00 1.1K
13:55 11.26 11.26 11.26 11.26 0.1K
14:00 11.00 11.00 11.00 11.00 0.2K
14:15 11.00 11.33 10.98 11.33 1.5K
14:20 11.00 11.00 11.00 11.00 1.0K
14:45 11.40 11.40 11.02 11.02 0.2K
15:10 11.10 11.10 11.10 11.10 0.3K
15:20 11.23 11.30 11.23 11.30 0.5K
15:25 11.36 11.40 11.20 11.20 3.3K
15:50 11.38 11.38 11.37 11.37 0.8K
15:55 11.35 11.38 11.35 11.38 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available