Biostem Tech

BSEM
🏛️ usa →
4.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.01 14.01 14.01 14.01 0.4K
09:35 14.01 14.01 14.00 14.00 0.5K
09:45 14.00 14.00 14.00 14.00 1.2K
09:50 14.01 14.05 14.00 14.02 1.4K
09:55 14.05 14.06 14.05 14.06 0.3K
10:00 14.06 14.17 14.06 14.17 0.2K
10:05 14.20 14.25 14.20 14.25 1.1K
10:10 14.10 14.10 14.10 14.10 0.3K
10:15 14.13 14.15 14.13 14.15 0.5K
10:20 14.15 14.32 14.15 14.26 2.0K
10:25 14.27 14.27 14.10 14.10 19.3K
10:30 14.18 14.18 14.18 14.18 0.1K
10:35 14.18 14.20 14.10 14.10 7.4K
11:00 14.16 14.16 14.16 14.16 0.1K
11:05 14.18 14.18 14.05 14.05 0.6K
11:10 14.05 14.05 14.00 14.00 2.5K
11:30 14.05 14.05 14.00 14.00 0.4K
11:35 13.90 14.00 13.90 14.00 0.8K
11:45 14.00 14.00 14.00 14.00 1.8K
12:10 14.12 14.12 14.12 14.12 0.2K
12:15 14.00 14.00 14.00 14.00 0.3K
12:20 14.00 14.04 14.00 14.04 0.3K
12:45 14.15 14.15 14.15 14.15 1.4K
12:55 14.09 14.09 14.09 14.09 0.2K
13:00 14.01 14.01 14.00 14.00 1.9K
13:05 14.00 14.09 14.00 14.05 2.1K
13:10 14.00 14.00 14.00 14.00 0.3K
13:15 13.99 14.00 13.99 14.00 1.1K
13:30 13.91 14.00 13.91 13.91 2.2K
13:45 13.96 14.10 13.96 14.02 2.1K
14:10 14.08 14.08 14.08 14.08 0.1K
14:40 14.10 14.10 14.10 14.10 1.1K
14:50 14.10 14.10 14.09 14.09 0.6K
14:55 14.10 14.13 14.10 14.13 0.3K
15:00 14.13 14.13 14.06 14.11 1.8K
15:25 14.13 14.13 14.13 14.13 0.4K
15:30 14.12 14.12 14.12 14.12 0.3K
15:40 14.17 14.17 14.10 14.10 0.4K
15:45 14.18 14.18 14.18 14.18 0.2K
15:50 14.20 14.25 14.05 14.25 18.7K
15:55 14.00 14.03 14.00 14.03 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available