Biostem Tech

BSEM
🏛️ usa →
4.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.25 14.25 14.25 14.25 1.3K
09:35 14.25 14.25 14.03 14.03 1.5K
09:40 14.01 14.01 13.71 13.71 2.7K
09:45 13.75 14.00 13.75 14.00 0.2K
09:50 13.76 13.76 13.28 13.28 4.5K
09:55 13.72 13.72 13.72 13.72 0.3K
10:00 13.70 13.70 13.60 13.62 3.2K
10:05 13.62 13.65 13.60 13.60 1.1K
10:10 13.72 13.74 13.72 13.74 8.1K
10:15 13.74 13.74 13.65 13.74 1.2K
10:20 13.74 13.74 13.74 13.74 0.5K
10:25 13.74 13.74 13.70 13.70 0.6K
10:40 13.67 13.67 13.67 13.67 0.2K
11:30 13.71 13.71 13.71 13.71 0.2K
11:35 13.69 13.69 13.69 13.69 0.2K
11:40 13.67 13.67 13.67 13.67 0.3K
11:50 13.67 13.67 13.67 13.67 0.6K
11:55 13.63 13.65 13.63 13.65 0.3K
12:00 13.68 13.68 13.68 13.68 0.6K
12:15 13.70 13.70 13.70 13.70 0.1K
12:20 13.70 13.74 13.69 13.70 1.0K
12:30 13.68 13.68 13.67 13.67 0.4K
12:35 13.67 13.67 13.67 13.67 22.3K
12:55 13.73 13.73 13.73 13.73 0.1K
13:20 13.80 13.80 13.80 13.80 0.1K
13:25 13.85 13.85 13.85 13.85 0.2K
13:50 13.85 13.85 13.85 13.85 0.9K
13:55 13.85 13.85 13.85 13.85 0.1K
14:00 13.80 13.80 13.65 13.69 1.1K
14:05 13.75 13.75 13.75 13.75 0.2K
14:15 13.80 13.80 13.80 13.80 0.1K
14:20 13.80 13.80 13.80 13.80 0.2K
14:50 13.82 13.82 13.80 13.80 0.6K
15:55 13.89 13.89 13.89 13.89 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available