Biostem Tech

BSEM
🏛️ usa →
4.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.80 13.80 13.80 13.80 0.6K
09:45 13.81 13.81 13.80 13.80 0.6K
09:50 13.80 13.80 13.80 13.80 0.5K
09:55 13.90 13.90 13.90 13.90 0.1K
10:00 13.90 13.95 13.90 13.95 0.9K
10:05 13.92 14.00 13.92 13.99 3.1K
10:10 14.04 14.04 14.00 14.00 0.6K
10:15 14.09 14.10 14.09 14.10 2.4K
10:20 14.10 14.10 14.10 14.10 1.7K
10:25 14.19 14.20 14.19 14.20 0.2K
10:30 14.20 14.20 14.05 14.15 5.8K
10:35 14.10 14.10 14.10 14.10 0.5K
11:00 14.07 14.07 14.07 14.07 0.3K
11:25 14.02 14.02 14.02 14.02 0.2K
11:30 14.05 14.10 14.05 14.08 5.1K
11:45 14.10 14.10 14.10 14.10 0.1K
11:55 14.15 14.15 14.15 14.15 0.1K
12:20 14.14 14.15 14.14 14.15 0.8K
12:25 14.10 14.10 14.10 14.10 1.5K
13:00 14.25 14.25 14.25 14.25 1.2K
13:15 14.25 14.25 14.25 14.25 0.8K
13:20 14.25 14.35 14.25 14.34 1.9K
13:35 14.19 14.19 14.11 14.11 0.4K
13:40 14.30 14.35 14.30 14.35 2.5K
14:00 14.24 14.24 14.24 14.24 0.2K
14:05 14.35 14.35 14.17 14.17 0.5K
14:10 14.11 14.11 14.00 14.00 1.3K
14:35 14.38 14.38 14.09 14.31 0.4K
14:45 14.15 14.15 14.15 14.15 0.2K
15:00 14.15 14.15 14.15 14.15 0.7K
15:10 14.25 14.25 14.25 14.25 0.4K
15:35 14.28 14.28 14.25 14.25 0.8K
15:45 14.23 14.23 14.14 14.14 0.7K
15:50 14.14 14.25 14.07 14.20 2.5K
15:55 14.15 14.15 14.15 14.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available