Biostem Tech

BSEM
🏛️ usa →
5.05
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.10 12.10 12.05 12.05 0.5K
09:55 11.80 11.80 11.80 11.80 0.1K
10:00 11.97 12.05 11.97 12.05 1.1K
10:05 12.04 12.04 12.03 12.03 1.1K
10:10 12.30 12.30 12.30 12.30 0.2K
10:15 12.30 12.30 12.30 12.30 0.2K
10:20 12.29 12.29 12.29 12.29 0.2K
10:25 12.15 12.15 12.15 12.15 1.0K
10:30 12.27 12.27 12.27 12.27 0.2K
10:35 12.08 12.27 12.02 12.02 2.7K
10:40 12.00 12.00 12.00 12.00 1.3K
10:45 12.25 12.25 12.25 12.25 0.2K
10:50 12.00 12.00 12.00 12.00 1.5K
10:55 12.00 12.00 12.00 12.00 1.1K
11:10 12.00 12.00 12.00 12.00 1.5K
11:40 12.04 12.04 12.04 12.04 0.3K
12:05 11.99 11.99 11.99 11.99 0.1K
12:10 11.99 11.99 11.55 11.55 4.9K
12:15 11.78 11.78 11.78 11.78 0.2K
12:25 11.65 11.65 11.45 11.45 1.9K
12:30 11.41 11.49 11.41 11.49 7.0K
12:50 11.62 11.62 11.62 11.62 0.3K
13:10 11.70 11.70 11.70 11.70 7.1K
13:20 11.55 11.55 11.55 11.55 0.1K
13:25 11.68 11.68 11.63 11.65 1.9K
13:50 11.63 11.63 11.63 11.63 0.2K
13:55 11.68 11.68 11.68 11.68 0.1K
14:00 11.63 11.63 11.62 11.62 0.5K
14:05 11.64 11.64 11.64 11.64 0.9K
14:10 11.65 11.65 11.61 11.61 1.0K
14:25 11.67 11.67 11.67 11.67 0.2K
14:50 11.79 11.79 11.61 11.61 2.2K
14:55 11.60 11.63 11.60 11.63 0.7K
15:05 11.60 11.60 11.60 11.60 0.5K
15:20 11.62 11.98 11.62 11.98 5.3K
15:35 11.95 11.95 11.61 11.61 0.3K
15:45 11.99 11.99 11.99 11.99 0.3K
15:50 11.69 11.94 11.69 11.91 0.4K
15:55 12.00 12.00 11.70 12.00 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available