Biostem Tech

BSEM
🏛️ usa →
5.05
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.43 12.43 12.24 12.24 3.0K
09:40 12.40 12.40 12.24 12.24 1.1K
09:45 12.13 12.24 12.13 12.24 3.6K
09:50 12.41 12.41 12.02 12.31 1.5K
09:55 12.11 12.39 12.02 12.02 3.7K
10:05 12.28 12.29 12.28 12.29 1.3K
10:10 12.26 12.26 12.19 12.19 1.1K
10:15 12.24 12.25 12.20 12.20 0.8K
10:20 12.25 12.25 12.25 12.25 0.9K
10:30 12.05 12.05 12.02 12.05 1.1K
10:40 12.07 12.07 12.05 12.05 0.2K
10:45 12.02 12.06 12.01 12.01 3.2K
10:50 12.13 12.13 12.13 12.13 0.2K
11:05 12.16 12.18 12.14 12.14 3.1K
11:15 12.15 12.15 12.15 12.15 0.4K
11:25 12.24 12.25 12.20 12.20 1.9K
11:30 12.22 12.24 12.18 12.18 1.6K
11:35 12.24 12.24 12.23 12.23 1.0K
11:40 12.18 12.18 12.14 12.14 0.9K
11:45 12.18 12.18 12.18 12.18 0.5K
11:50 12.20 12.20 12.17 12.17 2.3K
12:00 12.18 12.18 12.18 12.18 0.1K
12:05 12.17 12.18 12.17 12.18 0.3K
12:15 12.18 12.18 12.18 12.18 0.8K
12:20 12.20 12.20 12.19 12.19 2.9K
12:25 12.19 12.19 12.19 12.19 1.0K
12:40 12.18 12.18 12.18 12.18 0.3K
12:50 12.18 12.18 12.18 12.18 0.2K
13:15 12.14 12.15 12.00 12.13 4.0K
13:20 12.15 12.15 12.13 12.13 0.6K
13:25 12.13 12.13 12.01 12.08 1.2K
13:30 12.16 12.16 12.16 12.16 0.2K
13:35 12.05 12.16 12.05 12.15 1.0K
13:40 12.17 12.17 12.13 12.13 0.9K
13:45 12.16 12.18 12.12 12.12 0.8K
14:00 12.05 12.05 12.05 12.05 0.2K
14:05 12.05 12.07 12.05 12.07 0.6K
14:10 12.14 12.14 12.11 12.11 0.6K
14:15 12.13 12.14 12.13 12.14 1.0K
14:25 12.10 12.10 12.10 12.10 0.3K
14:40 12.13 12.13 12.13 12.13 0.2K
14:45 12.07 12.07 12.07 12.07 0.5K
15:00 12.13 12.14 12.11 12.14 2.4K
15:05 12.18 12.18 12.16 12.16 0.5K
15:10 12.14 12.14 12.14 12.14 0.4K
15:20 12.00 12.11 12.00 12.11 1.2K
15:35 12.02 12.09 12.02 12.02 3.1K
15:40 12.15 12.17 12.00 12.13 2.2K
15:45 12.00 12.00 12.00 12.00 1.1K
15:50 12.00 12.00 12.00 12.00 0.2K
15:55 11.98 11.98 11.97 11.97 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available