Biostem Tech

BSEM
🏛️ usa →
5.05
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.00 12.00 11.75 11.75 1.1K
09:35 11.99 12.00 11.76 11.76 8.6K
09:40 11.95 12.00 11.90 11.90 3.8K
09:50 11.97 11.97 11.97 11.97 0.1K
10:00 12.00 12.03 12.00 12.03 0.5K
10:15 12.20 12.20 12.20 12.20 1.0K
10:20 12.10 12.25 12.00 12.00 5.7K
10:25 12.00 12.00 12.00 12.00 0.2K
10:40 12.00 12.00 12.00 12.00 2.4K
11:00 11.99 11.99 11.99 11.99 0.2K
11:05 11.97 11.97 11.97 11.97 0.1K
11:15 11.99 12.00 11.99 12.00 2.1K
11:30 11.80 11.96 11.80 11.96 2.4K
11:40 11.92 11.92 11.92 11.92 0.1K
11:45 11.89 11.98 11.89 11.98 1.0K
11:55 11.99 12.00 11.99 12.00 5.6K
12:05 11.96 11.96 11.87 11.87 1.1K
12:10 11.98 11.98 11.98 11.98 0.5K
12:20 12.06 12.06 12.01 12.01 0.3K
12:25 12.01 12.06 12.00 12.06 3.9K
12:35 12.10 12.10 12.10 12.10 0.3K
12:50 12.01 12.01 12.00 12.00 1.5K
13:05 12.18 12.25 12.18 12.21 2.5K
13:15 12.06 12.06 12.06 12.06 0.2K
13:30 12.05 12.05 12.05 12.05 0.1K
13:40 12.21 12.21 12.21 12.21 0.1K
14:05 12.20 12.20 12.20 12.20 0.2K
14:50 11.98 11.98 11.86 11.86 3.5K
15:00 11.86 11.87 11.86 11.87 0.3K
15:15 12.12 12.12 12.12 12.12 0.2K
15:25 12.12 12.12 12.12 12.12 0.1K
15:45 11.96 12.00 11.87 12.00 1.8K
15:50 12.20 12.20 12.20 12.20 1.0K
15:55 12.02 12.02 12.02 12.02 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available