Biostem Tech

BSEM
🏛️ usa →
5.05
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 12.07 12.21 12.07 12.21 0.9K
09:40 12.20 12.20 12.00 12.00 0.4K
09:55 12.02 12.02 12.00 12.00 2.0K
10:00 12.01 12.01 11.91 11.91 3.8K
10:05 11.92 11.92 11.92 11.92 0.1K
10:10 11.78 12.12 11.77 12.12 2.3K
10:15 12.06 12.08 12.06 12.08 11.4K
10:20 12.09 12.09 12.09 12.09 0.1K
10:25 12.17 12.17 12.17 12.17 0.1K
10:30 12.12 12.12 12.10 12.10 4.3K
10:35 12.06 12.06 12.06 12.06 0.7K
10:50 12.01 12.01 11.90 11.90 2.8K
11:00 12.00 12.00 11.80 11.80 5.2K
11:25 11.94 11.97 11.94 11.97 0.8K
12:20 11.80 11.80 11.80 11.80 1.0K
12:25 11.80 11.80 11.77 11.77 1.0K
12:30 11.92 11.97 11.92 11.97 0.4K
13:25 11.82 11.82 11.82 11.82 0.4K
13:30 11.80 11.80 11.80 11.80 0.2K
13:40 11.83 11.83 11.83 11.83 1.0K
13:45 11.80 11.80 11.61 11.75 4.6K
14:00 11.72 11.80 11.72 11.80 1.7K
14:05 11.85 11.85 11.85 11.85 0.3K
14:15 11.82 11.82 11.82 11.82 0.2K
14:25 11.85 11.85 11.85 11.85 0.5K
14:50 11.90 11.92 11.90 11.92 1.0K
15:15 11.62 11.62 11.62 11.62 0.1K
15:20 11.85 11.85 11.85 11.85 1.3K
15:25 11.90 11.90 11.90 11.90 0.4K
15:30 11.93 11.93 11.93 11.93 0.1K
15:50 11.92 11.92 11.75 11.75 4.1K
15:55 11.75 11.75 11.75 11.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available