Biostem Tech

BSEM
🏛️ usa →
4.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.95 11.95 11.95 11.95 0.7K
09:40 11.97 11.97 11.88 11.88 1.8K
09:55 12.00 12.00 12.00 12.00 0.1K
10:00 11.92 11.92 11.92 11.92 0.2K
10:05 11.88 11.88 11.88 11.88 0.1K
10:10 11.93 11.96 11.93 11.96 0.4K
10:35 11.95 11.95 11.95 11.95 0.5K
10:40 11.92 11.96 11.92 11.96 0.7K
12:05 11.91 11.96 11.91 11.91 2.5K
12:10 11.85 11.85 11.85 11.85 0.1K
12:15 11.90 11.90 11.90 11.90 0.2K
12:30 11.85 11.85 11.85 11.85 0.4K
12:35 11.90 11.90 11.90 11.90 1.9K
12:40 11.94 11.94 11.94 11.94 0.3K
13:00 11.90 11.90 11.90 11.90 0.2K
13:05 11.94 11.94 11.94 11.94 0.1K
13:25 11.93 11.93 11.93 11.93 1.8K
13:45 11.94 11.94 11.94 11.94 1.6K
14:00 11.87 11.87 11.85 11.85 0.4K
14:10 11.87 11.93 11.58 11.58 3.6K
14:20 11.76 11.93 11.76 11.93 0.7K
14:25 11.93 11.93 11.80 11.80 1.3K
14:35 11.85 11.85 11.75 11.75 1.5K
15:00 11.93 11.93 11.38 11.93 6.1K
15:50 11.78 11.94 11.51 11.94 4.1K
15:55 11.94 12.00 11.90 11.90 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available