Biostem Tech

BSEM
🏛️ usa →
4.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.43 11.70 11.43 11.44 2.0K
09:35 11.51 11.51 11.51 11.51 0.3K
09:40 11.50 11.50 11.50 11.50 0.3K
09:45 11.70 11.70 11.70 11.70 0.2K
09:55 11.80 11.80 11.80 11.80 0.2K
10:05 11.62 11.62 11.62 11.62 0.3K
10:10 11.66 11.66 11.66 11.66 0.1K
10:15 11.77 11.77 11.77 11.77 0.1K
10:35 11.70 11.70 11.61 11.61 1.7K
10:40 11.77 11.77 11.77 11.77 0.2K
10:45 11.65 11.65 11.61 11.61 0.7K
11:00 11.68 11.70 11.68 11.68 8.9K
11:05 11.64 11.64 11.64 11.64 0.2K
12:00 11.60 11.60 11.60 11.60 1.0K
12:10 11.71 11.71 11.71 11.71 1.0K
12:15 11.72 11.72 11.70 11.70 5.0K
12:25 11.71 11.71 11.71 11.71 0.3K
12:35 11.70 11.70 11.70 11.70 0.9K
12:40 11.71 11.71 11.71 11.71 0.1K
12:45 11.70 11.70 11.70 11.70 0.3K
12:50 11.72 11.92 11.72 11.92 0.6K
13:25 11.99 12.10 11.95 12.10 3.0K
14:30 12.08 12.17 12.08 12.15 4.9K
14:50 12.03 12.03 12.01 12.01 0.2K
15:00 12.01 12.01 12.01 12.01 0.3K
15:10 12.01 12.03 12.00 12.00 3.8K
15:15 12.00 12.00 12.00 12.00 1.7K
15:35 11.96 12.05 11.96 12.05 5.4K
15:40 12.03 12.03 12.00 12.00 1.5K
15:55 12.00 12.00 12.00 12.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available