Biostem Tech

BSEM
🏛️ usa →
4.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.00 12.00 11.88 11.88 1.5K
09:35 12.00 12.04 12.00 12.04 0.4K
09:50 12.02 12.02 12.01 12.01 0.5K
10:30 12.06 12.06 12.03 12.03 0.3K
11:35 12.03 12.03 12.03 12.03 0.1K
11:40 12.07 12.07 12.07 12.07 0.2K
12:00 12.05 12.05 12.05 12.05 1.3K
12:05 12.10 12.10 12.10 12.10 0.3K
12:20 12.06 12.06 12.00 12.00 2.9K
12:35 12.10 12.10 12.10 12.10 0.1K
12:40 12.10 12.21 12.10 12.21 0.2K
13:50 12.13 12.13 12.13 12.13 0.1K
13:55 12.19 12.19 12.19 12.19 0.1K
14:10 12.13 12.13 12.13 12.13 0.5K
14:40 12.13 12.13 12.13 12.13 0.7K
14:55 12.20 12.20 12.20 12.20 0.2K
15:00 12.20 12.20 12.20 12.20 0.6K
15:05 12.21 12.21 12.20 12.20 4.2K
15:10 12.20 12.20 12.20 12.20 0.2K
15:25 12.10 12.10 12.10 12.10 0.5K
15:40 12.16 12.16 12.16 12.16 0.1K
15:50 12.20 12.20 12.20 12.20 0.9K
15:55 12.24 12.25 12.24 12.25 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available