Biostem Tech

BSEM
🏛️ usa →
4.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.30 12.43 12.30 12.43 0.3K
09:45 12.28 12.28 11.99 11.99 0.6K
10:05 12.01 12.23 12.01 12.23 0.4K
11:25 12.14 12.23 12.14 12.23 0.8K
12:10 12.01 12.01 12.01 12.01 1.0K
12:15 12.09 12.09 12.09 12.09 1.0K
12:20 12.04 12.04 12.04 12.04 0.5K
12:35 12.26 12.28 12.26 12.28 0.5K
13:15 12.01 12.06 12.00 12.00 1.1K
13:20 12.04 12.04 12.04 12.04 0.2K
13:30 12.04 12.04 12.04 12.04 0.2K
13:40 12.08 12.08 12.08 12.08 0.1K
13:55 12.04 12.04 12.04 12.04 0.2K
14:05 12.00 12.00 12.00 12.00 0.5K
14:10 11.96 11.96 11.96 11.96 0.3K
14:20 12.04 12.20 12.03 12.04 2.4K
14:25 12.30 12.46 12.30 12.46 0.5K
14:30 12.46 12.49 12.46 12.49 0.6K
14:35 12.49 12.50 12.49 12.50 2.8K
14:40 12.50 12.65 12.46 12.65 1.3K
15:00 12.64 12.64 12.64 12.64 0.3K
15:40 12.60 12.60 12.60 12.60 0.2K
15:55 12.52 12.52 12.52 12.52 16.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available