Biostem Tech

BSEM
🏛️ usa →
4.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.10 12.45 12.10 12.30 3.0K
09:35 12.06 12.60 12.06 12.55 2.9K
09:45 12.03 12.55 12.02 12.02 7.8K
09:50 12.54 12.54 12.54 12.54 0.4K
10:00 12.41 12.41 12.22 12.25 5.4K
10:05 12.24 12.24 12.12 12.12 0.2K
10:15 12.53 12.53 12.53 12.53 0.2K
10:25 12.44 12.44 12.44 12.44 0.6K
10:30 12.39 12.39 12.39 12.39 0.2K
10:50 12.43 12.43 12.43 12.43 1.1K
10:55 12.40 12.40 12.40 12.40 0.1K
11:00 12.25 12.25 12.25 12.25 0.7K
11:15 12.45 12.50 12.45 12.50 4.2K
11:20 12.43 12.43 12.43 12.43 0.2K
11:30 12.28 12.28 12.28 12.28 0.3K
11:35 12.35 12.35 12.25 12.25 1.6K
11:40 12.23 12.23 12.23 12.23 0.5K
11:55 12.24 12.25 12.24 12.25 0.4K
12:10 12.48 12.49 12.48 12.49 1.1K
12:15 12.20 12.20 12.20 12.20 0.4K
12:30 12.30 12.30 12.30 12.30 0.5K
12:35 12.22 12.40 12.22 12.40 0.8K
13:05 12.22 12.22 12.22 12.22 0.1K
13:35 12.22 12.22 12.20 12.20 1.6K
13:40 12.25 12.25 12.25 12.25 0.8K
13:45 12.49 12.49 12.29 12.29 0.5K
14:05 12.15 12.22 12.15 12.19 2.1K
14:10 12.20 12.20 12.20 12.20 0.6K
14:35 12.20 12.20 12.20 12.20 0.7K
14:55 12.12 12.12 12.09 12.09 1.0K
15:05 12.06 12.09 12.05 12.09 0.8K
15:15 12.09 12.49 12.09 12.49 1.7K
15:45 12.10 12.10 12.10 12.10 0.1K
15:50 12.11 12.11 12.11 12.11 0.5K
15:55 12.02 12.05 12.00 12.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available