Biostem Tech

BSEM
🏛️ usa →
4.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.30 10.30 10.00 10.05 2.8K
09:35 10.05 10.29 10.00 10.00 0.4K
09:40 9.90 9.91 9.88 9.88 3.0K
09:45 9.81 9.84 9.81 9.84 5.7K
09:50 9.83 9.83 9.82 9.82 0.6K
09:55 9.82 9.82 9.79 9.81 3.2K
10:00 9.81 9.81 9.78 9.78 2.3K
10:05 9.78 9.78 9.65 9.67 7.0K
10:10 9.77 10.20 9.77 10.17 8.1K
10:15 9.89 9.98 9.89 9.96 1.5K
10:25 9.90 10.00 9.90 10.00 0.4K
10:30 10.10 10.13 10.10 10.13 0.9K
10:35 10.11 10.11 10.07 10.07 1.2K
10:40 10.11 10.11 10.11 10.11 0.2K
10:45 10.07 10.13 10.07 10.13 1.1K
10:50 10.07 10.30 10.07 10.24 3.5K
10:55 10.25 10.30 10.24 10.30 2.5K
11:00 10.30 10.59 10.30 10.59 0.7K
11:05 10.65 10.65 10.52 10.52 1.8K
11:20 10.55 10.55 10.55 10.55 0.2K
11:25 10.45 10.53 10.40 10.40 1.7K
11:30 10.48 10.56 10.48 10.56 1.1K
11:45 10.69 10.70 10.67 10.67 1.2K
11:55 10.68 10.68 10.68 10.68 0.1K
12:00 10.65 10.65 10.65 10.65 0.3K
12:15 10.66 10.66 10.66 10.66 0.3K
12:20 10.65 10.65 10.55 10.55 0.5K
12:30 10.59 10.59 10.45 10.45 0.5K
12:40 10.45 10.45 10.45 10.45 0.6K
12:45 10.50 10.62 10.50 10.60 1.0K
12:55 10.59 10.80 10.57 10.80 1.6K
13:00 10.66 10.66 10.50 10.50 0.8K
13:05 10.58 10.58 10.51 10.53 0.7K
13:15 10.50 10.50 10.50 10.50 0.2K
13:25 10.50 10.50 10.47 10.49 1.6K
13:30 10.45 10.55 10.45 10.55 2.0K
13:40 10.48 10.48 10.47 10.48 0.3K
13:45 10.42 10.50 10.42 10.50 1.1K
13:50 10.44 10.44 10.44 10.44 0.3K
14:05 10.46 10.46 10.46 10.46 0.1K
14:10 10.42 10.50 10.42 10.50 1.2K
14:15 10.50 10.50 10.45 10.45 0.5K
14:20 10.43 10.43 10.43 10.43 0.3K
14:25 10.45 10.45 10.45 10.45 0.3K
14:30 10.45 10.45 10.45 10.45 0.9K
14:35 10.50 10.50 10.50 10.50 0.4K
14:40 10.46 10.47 10.45 10.47 2.3K
14:45 10.42 10.42 10.42 10.42 0.7K
14:55 10.43 10.43 10.43 10.43 0.2K
15:00 10.43 10.43 10.40 10.41 2.1K
15:05 10.44 10.65 10.44 10.59 3.4K
15:15 10.46 10.46 10.46 10.46 0.3K
15:25 10.50 10.55 10.50 10.55 2.2K
15:35 10.50 10.50 10.48 10.50 4.6K
15:40 10.47 10.47 10.45 10.45 6.0K
15:45 10.50 10.50 10.50 10.50 2.5K
15:50 10.45 10.45 10.45 10.45 0.5K
15:55 10.45 10.45 10.45 10.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available