Biostem Tech

BSEM
🏛️ usa →
4.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.70 10.70 10.60 10.70 6.3K
09:35 10.63 10.67 10.60 10.65 1.0K
09:40 10.65 10.65 10.51 10.51 0.5K
09:45 10.55 10.55 10.55 10.55 1.1K
10:10 10.68 10.68 10.68 10.68 0.1K
10:15 10.67 10.67 10.67 10.67 0.6K
10:20 10.67 10.67 10.67 10.67 0.4K
10:30 10.67 11.00 10.67 11.00 0.9K
10:35 10.90 10.90 10.90 10.90 0.3K
10:45 11.00 11.00 10.81 10.81 0.8K
10:50 11.00 11.08 11.00 11.08 0.8K
10:55 11.16 11.16 11.11 11.11 0.4K
11:00 11.14 11.18 11.14 11.15 1.5K
11:05 11.24 11.30 11.24 11.30 0.8K
11:10 11.30 11.30 11.30 11.30 0.1K
11:15 11.30 11.30 11.30 11.30 0.2K
11:20 11.26 11.29 11.26 11.29 0.4K
11:25 11.29 11.30 11.29 11.30 0.3K
11:30 11.26 11.26 11.26 11.26 0.4K
11:40 11.28 11.28 11.28 11.28 0.1K
11:45 11.21 11.21 11.21 11.21 0.4K
11:50 11.28 11.28 11.28 11.28 0.6K
12:05 11.29 11.29 11.29 11.29 0.4K
12:10 11.30 11.38 11.28 11.30 3.0K
12:15 11.42 11.48 11.42 11.48 1.0K
12:25 11.40 11.40 11.30 11.30 4.2K
12:30 11.35 11.39 11.35 11.39 0.2K
12:35 11.35 11.40 11.35 11.40 0.8K
12:40 11.35 11.35 11.35 11.35 2.8K
13:05 11.37 11.37 11.37 11.37 0.3K
13:10 11.30 11.46 11.30 11.46 2.2K
13:25 11.37 11.37 11.37 11.37 0.2K
13:30 11.32 11.32 11.32 11.32 0.4K
13:40 11.32 11.40 11.32 11.40 2.3K
13:50 11.35 11.35 11.35 11.35 0.2K
14:00 11.35 11.35 11.35 11.35 0.2K
14:40 11.35 11.35 11.35 11.35 0.5K
14:45 11.38 11.45 11.33 11.45 1.1K
15:00 11.41 11.41 11.41 11.41 0.2K
15:15 11.41 11.41 11.33 11.33 0.6K
15:25 11.35 11.35 11.35 11.35 0.3K
15:40 11.36 11.36 11.36 11.36 0.3K
15:55 11.38 11.50 11.38 11.50 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available