Biostem Tech

BSEM
🏛️ usa →
4.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.13 11.13 11.13 11.13 0.3K
09:35 11.24 11.24 11.17 11.17 1.5K
09:40 11.11 11.30 11.11 11.30 1.4K
09:45 11.40 11.40 11.29 11.29 2.1K
09:50 11.30 11.30 11.30 11.30 0.4K
10:05 11.30 11.30 11.29 11.29 0.7K
10:15 11.16 11.16 11.16 11.16 1.0K
10:20 11.11 11.11 10.80 10.80 2.6K
10:25 10.82 10.82 10.80 10.80 2.1K
10:35 10.76 10.80 10.76 10.80 1.5K
10:40 10.85 10.85 10.85 10.85 0.5K
10:45 10.86 10.90 10.86 10.90 0.8K
10:50 10.96 10.96 10.96 10.96 0.5K
10:55 10.89 10.89 10.87 10.87 1.0K
11:00 10.82 10.95 10.80 10.95 1.7K
11:05 10.82 10.82 10.82 10.82 0.3K
11:20 10.80 10.81 10.75 10.75 4.0K
11:35 10.65 10.66 10.65 10.66 1.3K
11:40 10.65 10.65 10.51 10.58 4.9K
11:45 10.67 10.74 10.67 10.74 0.6K
11:50 10.75 10.75 10.75 10.75 0.9K
11:55 10.68 10.69 10.68 10.69 1.2K
12:15 10.68 10.70 10.65 10.70 1.4K
12:30 10.70 10.70 10.70 10.70 0.4K
12:35 10.74 10.78 10.74 10.78 0.3K
12:40 10.70 10.70 10.70 10.70 0.7K
12:45 10.69 10.69 10.69 10.69 1.6K
12:50 10.69 10.69 10.69 10.69 0.3K
12:55 10.77 10.77 10.77 10.77 0.5K
13:30 10.70 10.70 10.70 10.70 0.2K
13:35 10.89 10.89 10.89 10.89 1.1K
13:45 10.80 10.80 10.80 10.80 0.1K
13:50 10.89 10.89 10.89 10.89 0.2K
13:55 11.00 11.01 10.99 11.01 2.4K
14:10 11.01 11.01 11.01 11.01 0.1K
14:15 11.05 11.05 11.05 11.05 0.8K
14:25 11.03 11.03 11.03 11.03 0.4K
14:40 11.05 11.05 11.05 11.05 0.3K
15:00 11.05 11.05 11.05 11.05 0.2K
15:05 11.04 11.05 11.04 11.05 0.5K
15:15 11.05 11.05 11.05 11.05 0.6K
15:30 11.05 11.10 11.05 11.10 1.8K
15:35 11.10 11.10 11.10 11.10 14.9K
15:40 10.83 10.85 10.69 10.85 3.8K
15:45 11.08 11.08 10.86 10.86 0.6K
15:55 10.75 10.75 10.75 10.75 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available