Biostem Tech

BSEM
🏛️ usa →
4.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.85 11.93 11.85 11.90 0.8K
09:35 11.93 11.93 11.90 11.90 0.8K
09:40 11.87 11.87 11.86 11.86 1.2K
10:00 11.60 11.60 11.60 11.60 0.2K
10:25 11.55 11.55 11.55 11.55 0.8K
10:30 11.60 11.60 11.60 11.60 1.1K
10:40 11.78 11.78 11.78 11.78 0.3K
10:50 11.87 11.87 11.87 11.87 0.3K
10:55 11.90 11.90 11.90 11.90 0.2K
11:00 12.00 12.00 12.00 12.00 0.7K
11:20 11.85 11.85 11.81 11.81 1.0K
11:25 11.95 11.95 11.95 11.95 5.7K
11:40 11.82 11.82 11.82 11.82 0.3K
12:00 11.82 11.82 11.82 11.82 0.3K
12:05 11.95 11.95 11.95 11.95 0.8K
12:35 11.84 11.84 11.84 11.84 0.1K
12:50 11.74 11.74 11.70 11.70 0.5K
14:35 11.80 11.80 11.80 11.80 1.1K
15:45 11.94 11.95 11.60 11.60 3.2K
15:50 11.64 11.64 11.64 11.64 0.2K
15:55 11.64 11.64 11.64 11.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available