Biostem Tech

BSEM
🏛️ usa →
4.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.69 11.69 11.50 11.50 0.6K
09:35 11.74 12.00 11.74 11.90 2.7K
09:40 12.00 12.00 12.00 12.00 1.9K
09:45 11.97 11.97 11.97 11.97 0.8K
09:50 12.00 12.00 11.90 11.93 1.0K
10:10 11.96 11.96 11.95 11.95 1.0K
10:15 11.93 11.93 11.90 11.90 1.8K
10:30 11.90 11.93 11.90 11.90 2.2K
10:45 11.94 11.98 11.94 11.98 0.5K
10:55 11.90 11.90 11.85 11.85 3.9K
11:10 11.96 11.96 11.96 11.96 0.9K
11:55 11.89 11.89 11.89 11.89 0.2K
12:15 11.95 11.95 11.95 11.95 0.4K
13:10 11.75 11.75 11.75 11.75 0.3K
14:50 11.73 11.73 11.73 11.73 0.1K
15:00 11.69 11.70 11.69 11.70 0.7K
15:10 11.75 11.75 11.75 11.75 1.0K
15:15 11.83 11.95 11.83 11.95 0.8K
15:25 11.87 11.87 11.87 11.87 0.1K
15:35 11.91 11.91 11.91 11.91 0.3K
15:50 11.95 11.95 11.50 11.50 0.3K
15:55 11.96 11.96 11.96 11.96 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available