Biostem Tech

BSEM
🏛️ usa →
4.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.54 11.54 11.54 11.54 0.3K
09:40 11.30 11.30 11.05 11.09 1.1K
09:45 11.18 11.30 11.18 11.30 0.7K
09:50 11.14 11.14 11.14 11.14 0.5K
10:00 11.25 11.25 11.25 11.25 0.3K
10:05 11.25 11.25 11.15 11.15 0.7K
10:10 11.17 11.17 11.17 11.17 0.1K
10:15 11.16 11.16 11.16 11.16 2.0K
10:20 11.18 11.18 11.18 11.18 0.2K
10:25 11.13 11.13 11.11 11.11 0.4K
10:30 11.14 11.14 11.14 11.14 0.5K
10:35 11.13 11.30 11.12 11.12 0.6K
10:40 11.11 11.11 11.10 11.10 0.4K
10:45 11.11 11.11 11.00 11.00 0.9K
10:50 11.04 11.04 11.04 11.04 1.0K
11:00 11.08 11.08 11.08 11.08 0.2K
11:15 11.05 11.05 11.05 11.05 0.2K
11:20 11.07 11.07 11.07 11.07 0.5K
11:25 11.07 11.07 11.07 11.07 0.3K
11:40 11.08 11.10 11.08 11.10 0.5K
11:45 11.05 11.05 11.05 11.05 0.1K
12:05 11.03 11.03 11.03 11.03 0.5K
12:15 11.05 11.05 11.05 11.05 1.2K
12:20 11.03 11.03 11.03 11.03 0.6K
12:25 11.09 11.09 11.05 11.05 0.7K
12:40 11.00 11.00 11.00 11.00 0.2K
12:50 11.02 11.03 11.02 11.03 0.3K
13:00 11.00 11.00 11.00 11.00 2.6K
13:40 11.02 11.02 10.76 11.00 3.7K
13:45 10.76 10.92 10.76 10.92 2.4K
14:35 10.90 10.90 10.90 10.90 1.0K
14:40 10.85 10.85 10.80 10.80 3.4K
15:00 10.87 10.87 10.84 10.84 0.5K
15:05 10.90 10.90 10.90 10.90 0.1K
15:10 10.82 10.82 10.82 10.82 0.1K
15:15 10.85 10.85 10.85 10.85 0.1K
15:25 10.84 10.84 10.84 10.84 0.2K
15:45 10.85 10.85 10.85 10.85 0.3K
15:50 10.90 10.90 10.90 10.90 1.0K
15:55 10.87 10.87 10.87 10.87 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available