Biostem Tech

BSEM
🏛️ usa →
4.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.54 10.60 10.54 10.60 0.5K
09:35 10.58 10.58 10.58 10.58 0.1K
09:40 10.58 10.58 10.58 10.58 0.2K
09:45 10.59 10.59 10.55 10.55 0.5K
09:50 10.55 10.55 10.51 10.51 0.5K
09:55 10.52 10.58 10.52 10.58 3.0K
10:00 10.57 10.58 10.55 10.58 0.6K
10:05 10.56 10.56 10.56 10.56 0.3K
10:10 10.58 10.58 10.57 10.58 1.2K
10:20 10.55 10.55 10.55 10.55 0.5K
10:25 10.56 10.56 10.56 10.56 0.3K
10:30 10.58 10.58 10.57 10.57 1.1K
10:40 10.57 10.57 10.57 10.57 0.2K
10:50 10.55 10.55 10.42 10.47 5.3K
11:10 10.44 10.45 10.26 10.26 1.3K
11:15 10.32 10.32 10.26 10.26 0.6K
11:45 10.33 10.33 10.33 10.33 0.9K
12:35 10.38 10.38 10.38 10.38 0.1K
12:40 10.39 10.39 10.39 10.39 0.3K
12:50 10.37 10.37 10.37 10.37 0.6K
13:45 10.44 10.44 10.44 10.44 1.0K
13:50 10.45 10.45 10.42 10.42 0.3K
14:50 10.37 10.40 10.31 10.40 4.7K
14:55 10.36 10.36 10.36 10.36 0.2K
15:00 10.36 10.36 10.36 10.36 0.3K
15:05 10.32 10.32 10.32 10.32 1.8K
15:30 10.32 10.32 10.32 10.32 0.1K
15:35 10.31 10.31 10.28 10.28 1.0K
15:40 10.36 10.40 10.36 10.40 0.5K
15:50 10.37 10.37 10.37 10.37 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available