4.85
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.19 | 8.19 | 5.02 | 6.45 | 32.3K |
| 09:35 | 6.45 | 6.74 | 6.13 | 6.25 | 13.3K |
| 09:40 | 6.18 | 6.20 | 5.74 | 5.91 | 17.9K |
| 09:45 | 5.94 | 5.98 | 5.80 | 5.89 | 13.2K |
| 09:50 | 5.85 | 6.05 | 5.83 | 6.00 | 46.3K |
| 09:55 | 6.00 | 6.00 | 5.81 | 5.81 | 16.7K |
| 10:00 | 5.81 | 5.94 | 5.81 | 5.93 | 18.9K |
| 10:05 | 5.89 | 6.19 | 5.88 | 6.00 | 14.9K |
| 10:10 | 6.12 | 6.19 | 6.01 | 6.01 | 7.3K |
| 10:15 | 6.01 | 6.10 | 6.01 | 6.10 | 4.1K |
| 10:20 | 6.06 | 6.30 | 6.04 | 6.21 | 9.3K |
| 10:25 | 6.22 | 6.24 | 6.19 | 6.20 | 5.0K |
| 10:30 | 6.20 | 6.21 | 6.15 | 6.19 | 19.6K |
| 10:35 | 6.23 | 6.45 | 6.22 | 6.45 | 9.0K |
| 10:40 | 6.46 | 6.60 | 6.46 | 6.55 | 10.5K |
| 10:45 | 6.50 | 6.52 | 6.50 | 6.51 | 4.1K |
| 10:50 | 6.52 | 6.52 | 6.50 | 6.51 | 3.2K |
| 10:55 | 6.48 | 6.56 | 6.44 | 6.44 | 4.5K |
| 11:00 | 6.56 | 6.57 | 6.54 | 6.54 | 1.8K |
| 11:05 | 6.55 | 6.56 | 6.55 | 6.56 | 0.7K |
| 11:10 | 6.58 | 6.65 | 6.58 | 6.65 | 1.8K |
| 11:15 | 6.64 | 6.64 | 6.50 | 6.50 | 2.6K |
| 11:20 | 6.50 | 6.62 | 6.50 | 6.59 | 3.5K |
| 11:25 | 6.54 | 6.62 | 6.54 | 6.62 | 2.1K |
| 11:30 | 6.65 | 6.75 | 6.65 | 6.75 | 7.8K |
| 11:35 | 6.71 | 6.74 | 6.66 | 6.74 | 7.2K |
| 11:40 | 6.74 | 6.74 | 6.62 | 6.69 | 3.2K |
| 11:45 | 6.70 | 6.71 | 6.54 | 6.64 | 4.8K |
| 11:50 | 6.64 | 6.70 | 6.56 | 6.66 | 7.6K |
| 11:55 | 6.62 | 6.79 | 6.62 | 6.79 | 9.6K |
| 12:00 | 6.79 | 7.00 | 6.79 | 7.00 | 4.9K |
| 12:05 | 7.15 | 7.15 | 7.15 | 7.15 | 0.7K |
| 12:10 | 7.19 | 7.19 | 7.19 | 7.19 | 0.4K |
| 12:15 | 7.19 | 7.19 | 7.05 | 7.19 | 3.5K |
| 12:20 | 7.17 | 7.26 | 7.17 | 7.20 | 8.7K |
| 12:25 | 7.25 | 7.37 | 7.25 | 7.36 | 8.2K |
| 12:30 | 7.36 | 7.37 | 7.31 | 7.37 | 8.6K |
| 12:35 | 7.32 | 7.32 | 7.32 | 7.32 | 0.2K |
| 12:40 | 7.40 | 7.42 | 7.40 | 7.42 | 0.7K |
| 12:45 | 7.42 | 7.42 | 7.27 | 7.40 | 3.2K |
| 12:50 | 7.42 | 7.69 | 7.42 | 7.56 | 4.7K |
| 12:55 | 7.50 | 7.74 | 7.50 | 7.74 | 7.0K |
| 13:00 | 7.79 | 7.79 | 7.79 | 7.79 | 0.5K |
| 13:05 | 7.70 | 7.77 | 7.41 | 7.43 | 18.0K |
| 13:10 | 7.41 | 7.42 | 7.25 | 7.25 | 7.0K |
| 13:15 | 7.20 | 7.20 | 7.02 | 7.19 | 1.0K |
| 13:20 | 7.18 | 7.18 | 7.18 | 7.18 | 0.1K |
| 13:25 | 7.20 | 7.24 | 7.20 | 7.24 | 6.2K |
| 13:30 | 7.30 | 7.34 | 7.15 | 7.34 | 2.4K |
| 13:35 | 7.34 | 7.34 | 7.21 | 7.21 | 0.8K |
| 13:40 | 7.34 | 7.34 | 7.25 | 7.25 | 1.8K |
| 13:45 | 7.27 | 7.27 | 7.27 | 7.27 | 0.1K |
| 13:50 | 7.37 | 7.42 | 7.37 | 7.39 | 2.6K |
| 13:55 | 7.40 | 7.51 | 7.26 | 7.26 | 8.0K |
| 14:00 | 7.25 | 7.39 | 7.25 | 7.25 | 7.4K |
| 14:05 | 7.15 | 7.18 | 7.10 | 7.10 | 1.5K |
| 14:10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.3K |
| 14:15 | 7.10 | 7.14 | 7.10 | 7.10 | 0.8K |
| 14:20 | 7.06 | 7.06 | 7.02 | 7.02 | 6.2K |
| 14:25 | 7.04 | 7.04 | 7.00 | 7.00 | 2.4K |
| 14:30 | 7.00 | 7.00 | 6.96 | 6.96 | 0.3K |
| 14:40 | 7.00 | 7.09 | 7.00 | 7.09 | 7.9K |
| 14:45 | 7.09 | 7.10 | 7.05 | 7.05 | 12.0K |
| 14:50 | 7.02 | 7.03 | 7.01 | 7.01 | 6.2K |
| 14:55 | 7.03 | 7.04 | 7.03 | 7.04 | 0.6K |
| 15:05 | 7.04 | 7.15 | 7.04 | 7.05 | 7.2K |
| 15:10 | 7.10 | 7.20 | 7.10 | 7.20 | 0.3K |
| 15:20 | 7.12 | 7.12 | 7.00 | 7.02 | 6.4K |
| 15:25 | 7.09 | 7.09 | 7.02 | 7.03 | 18.9K |
| 15:30 | 7.06 | 7.06 | 7.06 | 7.06 | 0.3K |
| 15:40 | 7.06 | 7.07 | 7.06 | 7.07 | 1.8K |
| 15:45 | 7.10 | 7.10 | 7.08 | 7.08 | 5.3K |
| 15:50 | 7.08 | 7.08 | 7.07 | 7.07 | 2.7K |
| 15:55 | 7.07 | 7.07 | 7.02 | 7.04 | 20.0K |