Biostem Tech

BSEM
🏛️ usa →
4.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.50 6.60 6.26 6.60 5.6K
09:35 6.65 6.90 6.65 6.90 2.4K
09:45 6.62 6.74 6.60 6.67 3.0K
09:50 6.60 6.60 6.60 6.60 1.2K
09:55 6.60 6.75 6.60 6.75 5.0K
10:05 6.68 6.68 6.60 6.60 3.1K
10:10 6.60 6.60 6.45 6.45 4.5K
10:25 6.55 6.65 6.51 6.65 2.4K
10:30 6.55 6.55 6.51 6.51 3.4K
10:35 6.47 6.65 6.45 6.50 4.0K
10:40 6.48 6.50 6.45 6.49 3.0K
10:45 6.45 6.50 6.45 6.50 7.9K
10:50 6.50 6.50 6.43 6.43 2.3K
11:00 6.48 6.48 6.48 6.48 0.3K
11:15 6.50 6.55 6.50 6.55 4.4K
11:25 6.45 6.55 6.45 6.55 0.5K
11:30 6.49 6.49 6.40 6.40 11.0K
11:35 6.49 6.49 6.49 6.49 0.2K
11:45 6.40 6.40 6.40 6.40 0.5K
12:05 6.40 6.40 6.40 6.40 0.1K
12:15 6.35 6.35 6.35 6.35 0.2K
12:20 6.38 6.38 6.27 6.27 11.8K
12:25 6.26 6.27 6.25 6.27 7.6K
12:30 6.15 6.15 6.04 6.08 7.4K
12:35 6.15 6.15 6.15 6.15 0.3K
12:50 6.10 6.14 6.10 6.10 0.8K
12:55 6.11 6.14 6.11 6.14 0.3K
13:00 6.18 6.18 6.11 6.11 0.2K
13:05 6.16 6.16 6.13 6.13 0.4K
13:20 6.15 6.15 6.15 6.15 1.0K
13:25 6.17 6.17 6.17 6.17 0.1K
13:30 6.18 6.25 6.18 6.25 0.3K
13:40 6.23 6.23 6.23 6.23 0.2K
13:55 6.25 6.27 6.25 6.27 3.0K
14:05 6.33 6.33 6.33 6.33 0.5K
14:10 6.28 6.29 6.28 6.29 0.3K
14:15 6.28 6.28 6.28 6.28 0.9K
14:20 6.29 6.29 6.29 6.29 0.9K
14:50 6.30 6.30 6.30 6.30 0.1K
14:55 6.30 6.30 6.30 6.30 0.5K
15:00 6.25 6.25 6.25 6.25 1.1K
15:05 6.25 6.25 6.25 6.25 4.0K
15:10 6.21 6.25 6.15 6.25 2.2K
15:15 6.30 6.30 6.30 6.30 0.3K
15:30 6.29 6.29 6.29 6.29 0.5K
15:35 6.26 6.26 6.26 6.26 0.2K
15:45 6.30 6.30 6.30 6.30 0.6K
15:50 6.35 6.48 6.35 6.48 2.0K
15:55 6.48 6.48 6.48 6.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available