Biostem Tech

BSEM
🏛️ usa →
4.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.38 6.38 6.15 6.21 7.9K
09:35 6.33 6.35 6.33 6.34 2.7K
09:40 6.20 6.25 6.20 6.25 1.7K
09:50 6.35 6.35 6.15 6.25 2.0K
09:55 6.22 6.40 6.22 6.31 3.0K
10:00 6.26 6.30 6.15 6.16 14.2K
10:10 6.16 6.16 6.16 6.16 0.1K
10:35 6.20 6.20 6.20 6.20 0.5K
10:40 6.16 6.16 6.10 6.11 1.0K
10:50 6.10 6.10 6.10 6.10 0.1K
11:00 6.14 6.14 6.14 6.14 0.7K
11:05 6.15 6.15 6.14 6.14 0.6K
11:10 6.13 6.13 6.00 6.00 5.2K
11:25 6.03 6.03 6.03 6.03 0.3K
11:35 6.00 6.00 6.00 6.00 0.2K
11:40 6.01 6.01 6.00 6.00 1.3K
11:45 6.00 6.00 6.00 6.00 1.5K
12:00 5.98 5.98 5.98 5.98 1.2K
12:05 6.07 6.07 6.07 6.07 0.2K
12:10 6.07 6.07 6.07 6.07 1.0K
12:15 6.07 6.07 6.07 6.07 0.2K
12:20 6.06 6.06 6.06 6.06 0.8K
12:50 6.04 6.07 6.04 6.07 0.8K
12:55 6.01 6.02 6.01 6.02 3.2K
13:20 6.03 6.03 5.98 5.98 2.2K
13:25 6.06 6.06 6.05 6.05 0.3K
13:30 6.06 6.06 6.06 6.06 0.1K
13:50 6.05 6.05 6.05 6.05 0.1K
14:10 6.07 6.07 6.07 6.07 0.1K
14:20 6.11 6.16 6.11 6.16 0.6K
14:25 6.16 6.25 6.16 6.24 4.9K
14:35 6.25 6.25 6.25 6.25 1.2K
14:40 6.25 6.34 6.25 6.27 0.7K
14:50 6.29 6.29 6.29 6.29 0.1K
15:00 6.30 6.30 6.24 6.24 2.6K
15:40 6.24 6.24 6.24 6.24 0.5K
15:45 6.31 6.31 6.31 6.31 1.0K
15:50 6.26 6.39 6.26 6.39 2.9K
15:55 6.38 6.38 6.38 6.38 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available