4.85
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.30 | 7.50 | 7.30 | 7.37 | 4.6K |
| 09:40 | 7.43 | 7.51 | 7.38 | 7.38 | 3.3K |
| 09:45 | 7.40 | 7.40 | 7.40 | 7.40 | 3.0K |
| 09:50 | 7.49 | 7.49 | 7.49 | 7.49 | 0.1K |
| 10:10 | 7.51 | 7.51 | 7.49 | 7.50 | 2.6K |
| 10:15 | 7.51 | 7.53 | 7.36 | 7.53 | 4.3K |
| 10:20 | 7.36 | 7.36 | 7.30 | 7.30 | 0.5K |
| 10:25 | 7.41 | 7.60 | 7.41 | 7.50 | 1.1K |
| 10:30 | 7.55 | 7.55 | 7.55 | 7.55 | 0.1K |
| 10:35 | 7.55 | 7.55 | 7.50 | 7.50 | 1.3K |
| 10:45 | 7.49 | 7.49 | 7.49 | 7.49 | 1.0K |
| 10:55 | 7.46 | 7.46 | 7.46 | 7.46 | 0.1K |
| 11:00 | 7.48 | 7.48 | 7.40 | 7.40 | 2.6K |
| 12:25 | 7.43 | 7.43 | 7.43 | 7.43 | 0.3K |
| 12:30 | 7.47 | 7.47 | 7.40 | 7.40 | 0.2K |
| 12:35 | 7.40 | 7.40 | 7.40 | 7.40 | 1.4K |
| 12:45 | 7.31 | 7.31 | 7.30 | 7.30 | 1.7K |
| 13:00 | 7.32 | 7.32 | 7.20 | 7.23 | 1.7K |
| 13:15 | 7.27 | 7.27 | 7.27 | 7.27 | 0.2K |
| 13:25 | 7.40 | 7.40 | 7.31 | 7.31 | 0.4K |
| 13:30 | 7.32 | 7.32 | 7.30 | 7.30 | 0.5K |
| 13:40 | 7.20 | 7.20 | 7.20 | 7.20 | 0.2K |
| 14:25 | 7.33 | 7.33 | 7.33 | 7.33 | 1.1K |
| 14:35 | 7.20 | 7.26 | 7.20 | 7.26 | 1.5K |
| 14:40 | 7.20 | 7.20 | 7.00 | 7.00 | 0.9K |
| 14:50 | 7.05 | 7.05 | 7.00 | 7.00 | 0.2K |
| 14:55 | 7.00 | 7.00 | 6.82 | 6.82 | 0.3K |
| 15:05 | 7.00 | 7.10 | 7.00 | 7.05 | 2.0K |
| 15:10 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 15:20 | 7.15 | 7.15 | 7.15 | 7.15 | 0.2K |
| 15:35 | 7.36 | 7.36 | 7.36 | 7.36 | 0.2K |
| 15:45 | 7.25 | 7.25 | 7.25 | 7.25 | 0.4K |
| 15:55 | 7.00 | 7.10 | 7.00 | 7.10 | 0.8K |