4.97
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.34 | 5.41 | 5.34 | 5.41 | 7.5K |
| 09:35 | 5.44 | 5.44 | 5.39 | 5.39 | 1.3K |
| 09:40 | 5.37 | 5.37 | 5.30 | 5.30 | 4.5K |
| 09:45 | 5.30 | 5.36 | 5.30 | 5.32 | 2.7K |
| 09:55 | 5.32 | 5.37 | 5.30 | 5.30 | 7.0K |
| 10:00 | 5.25 | 5.25 | 5.02 | 5.03 | 7.5K |
| 10:05 | 5.02 | 5.05 | 4.90 | 4.91 | 10.8K |
| 10:10 | 4.94 | 5.14 | 4.94 | 5.06 | 5.6K |
| 10:15 | 4.99 | 4.99 | 4.98 | 4.98 | 0.4K |
| 10:20 | 4.96 | 5.04 | 4.79 | 5.04 | 7.9K |
| 10:25 | 5.04 | 5.09 | 5.04 | 5.09 | 1.7K |
| 10:30 | 5.09 | 5.09 | 4.89 | 4.89 | 4.4K |
| 10:35 | 4.89 | 5.01 | 4.89 | 5.01 | 0.3K |
| 10:40 | 5.01 | 5.05 | 5.00 | 5.05 | 1.6K |
| 10:45 | 5.11 | 5.15 | 5.02 | 5.02 | 0.9K |
| 10:50 | 5.10 | 5.15 | 5.05 | 5.15 | 4.3K |
| 10:55 | 5.06 | 5.06 | 5.03 | 5.03 | 4.9K |
| 11:00 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 11:05 | 5.06 | 5.08 | 5.00 | 5.00 | 2.6K |
| 11:10 | 5.00 | 5.00 | 5.00 | 5.00 | 2.0K |
| 11:15 | 5.01 | 5.01 | 4.90 | 4.91 | 3.5K |
| 11:20 | 4.91 | 4.92 | 4.88 | 4.92 | 3.3K |
| 11:30 | 4.90 | 4.90 | 4.90 | 4.90 | 0.5K |
| 11:40 | 4.90 | 4.95 | 4.86 | 4.94 | 3.9K |
| 11:45 | 4.88 | 4.92 | 4.88 | 4.92 | 2.1K |
| 11:50 | 4.90 | 4.90 | 4.90 | 4.90 | 0.1K |
| 11:55 | 4.88 | 4.88 | 4.88 | 4.88 | 0.3K |
| 12:00 | 4.89 | 4.89 | 4.89 | 4.89 | 0.2K |
| 12:05 | 4.89 | 4.89 | 4.88 | 4.88 | 1.2K |
| 12:10 | 4.88 | 4.88 | 4.85 | 4.85 | 3.3K |
| 12:15 | 4.82 | 4.85 | 4.81 | 4.85 | 3.1K |
| 12:20 | 4.81 | 4.85 | 4.81 | 4.83 | 0.8K |
| 12:45 | 4.85 | 4.86 | 4.85 | 4.86 | 0.2K |
| 12:50 | 4.88 | 4.98 | 4.86 | 4.98 | 3.2K |
| 13:00 | 4.96 | 4.96 | 4.94 | 4.94 | 0.3K |
| 13:05 | 4.94 | 4.98 | 4.92 | 4.98 | 1.0K |
| 13:10 | 4.96 | 4.98 | 4.92 | 4.93 | 2.1K |
| 13:15 | 4.93 | 4.93 | 4.93 | 4.93 | 0.1K |
| 13:20 | 4.93 | 4.93 | 4.92 | 4.92 | 1.4K |
| 13:25 | 4.92 | 4.92 | 4.92 | 4.92 | 0.8K |
| 13:30 | 4.92 | 4.92 | 4.89 | 4.89 | 1.2K |
| 13:35 | 4.89 | 4.89 | 4.85 | 4.85 | 0.2K |
| 13:40 | 4.85 | 4.92 | 4.80 | 4.92 | 1.9K |
| 13:45 | 4.92 | 4.93 | 4.92 | 4.93 | 0.5K |
| 13:50 | 4.81 | 4.88 | 4.81 | 4.81 | 0.5K |
| 13:55 | 4.81 | 4.81 | 4.81 | 4.81 | 0.4K |
| 14:00 | 4.83 | 4.84 | 4.83 | 4.84 | 0.4K |
| 14:05 | 4.83 | 4.84 | 4.80 | 4.80 | 0.5K |
| 14:10 | 4.83 | 4.84 | 4.83 | 4.84 | 0.8K |
| 14:15 | 4.88 | 4.88 | 4.88 | 4.88 | 0.1K |
| 14:20 | 4.92 | 4.93 | 4.84 | 4.84 | 0.9K |
| 14:25 | 4.83 | 4.88 | 4.83 | 4.85 | 1.0K |
| 14:30 | 4.85 | 4.88 | 4.85 | 4.85 | 0.6K |
| 14:35 | 4.85 | 4.85 | 4.85 | 4.85 | 0.2K |
| 14:40 | 4.85 | 4.98 | 4.85 | 4.98 | 1.4K |
| 14:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 14:50 | 4.99 | 5.03 | 4.99 | 5.03 | 2.1K |
| 14:55 | 5.02 | 5.03 | 5.01 | 5.01 | 4.1K |
| 15:00 | 5.01 | 5.01 | 4.99 | 4.99 | 1.3K |
| 15:05 | 4.97 | 4.99 | 4.94 | 4.99 | 0.7K |
| 15:10 | 4.99 | 4.99 | 4.85 | 4.85 | 4.9K |
| 15:15 | 4.90 | 5.01 | 4.90 | 5.01 | 4.0K |
| 15:25 | 4.88 | 4.98 | 4.88 | 4.98 | 0.8K |
| 15:35 | 4.91 | 4.91 | 4.91 | 4.91 | 0.2K |
| 15:40 | 4.99 | 4.99 | 4.99 | 4.99 | 0.3K |
| 15:45 | 4.97 | 4.97 | 4.97 | 4.97 | 0.3K |
| 15:50 | 4.94 | 4.96 | 4.91 | 4.96 | 1.2K |
| 15:55 | 4.98 | 4.98 | 4.98 | 4.98 | 0.2K |