4.85
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.10 | 5.10 | 5.07 | 5.07 | 4.6K |
| 09:35 | 5.03 | 5.07 | 5.03 | 5.07 | 5.8K |
| 09:40 | 5.09 | 5.09 | 5.04 | 5.04 | 1.0K |
| 09:45 | 5.09 | 5.10 | 5.09 | 5.10 | 2.2K |
| 09:50 | 5.10 | 5.10 | 5.10 | 5.10 | 0.9K |
| 10:00 | 5.07 | 5.07 | 5.06 | 5.06 | 0.3K |
| 10:05 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 10:10 | 5.06 | 5.06 | 5.05 | 5.05 | 5.3K |
| 10:15 | 5.06 | 5.06 | 5.05 | 5.05 | 0.5K |
| 10:20 | 5.05 | 5.05 | 5.03 | 5.03 | 1.1K |
| 10:30 | 5.03 | 5.03 | 5.03 | 5.03 | 0.6K |
| 10:45 | 5.03 | 5.03 | 5.03 | 5.03 | 1.6K |
| 10:55 | 5.02 | 5.02 | 5.02 | 5.02 | 1.1K |
| 11:00 | 5.09 | 5.10 | 5.09 | 5.10 | 5.2K |
| 11:35 | 5.08 | 5.08 | 5.08 | 5.08 | 0.6K |
| 13:10 | 5.03 | 5.03 | 5.03 | 5.03 | 1.0K |
| 13:15 | 5.09 | 5.09 | 5.09 | 5.09 | 1.1K |
| 13:35 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 13:50 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 14:20 | 5.05 | 5.05 | 5.05 | 5.05 | 0.6K |
| 15:00 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 15:05 | 5.07 | 5.07 | 5.03 | 5.03 | 0.9K |
| 15:10 | 5.05 | 5.06 | 5.05 | 5.06 | 0.3K |
| 15:30 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 15:35 | 5.08 | 5.08 | 5.07 | 5.07 | 3.2K |
| 15:55 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |