3,025.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,055.00 | 3,070.00 | 3,055.00 | 3,060.00 | 0.0K |
| 09:05 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0K |
| 09:10 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.1K |
| 09:20 | 3,080.00 | 3,085.00 | 3,080.00 | 3,085.00 | 0.0K |
| 09:30 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0K |
| 09:40 | 3,080.00 | 3,080.00 | 3,070.00 | 3,070.00 | 0.1K |
| 09:45 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0K |
| 09:50 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0K |
| 09:55 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0K |
| 10:00 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0K |
| 10:05 | 3,065.00 | 3,070.00 | 3,065.00 | 3,070.00 | 0.1K |
| 10:10 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0K |
| 10:15 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0K |
| 10:20 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.1K |
| 10:25 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.2K |
| 10:30 | 3,080.00 | 3,090.00 | 3,080.00 | 3,090.00 | 1.9K |
| 10:55 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 11:10 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0K |
| 11:15 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 11:25 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0K |
| 11:35 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 11:55 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0K |
| 12:00 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 12:10 | 3,080.00 | 3,085.00 | 3,080.00 | 3,085.00 | 0.0K |
| 12:15 | 3,075.00 | 3,075.00 | 3,070.00 | 3,070.00 | 0.1K |
| 12:25 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.0K |
| 12:30 | 3,060.00 | 3,085.00 | 3,060.00 | 3,085.00 | 0.1K |
| 12:55 | 3,080.00 | 3,080.00 | 3,065.00 | 3,065.00 | 0.1K |
| 13:00 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0K |
| 13:05 | 3,065.00 | 3,085.00 | 3,065.00 | 3,085.00 | 0.4K |
| 13:10 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0K |
| 13:15 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.0K |
| 13:20 | 3,085.00 | 3,090.00 | 3,085.00 | 3,090.00 | 0.1K |
| 13:25 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.1K |
| 13:30 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0K |
| 13:40 | 3,090.00 | 3,095.00 | 3,090.00 | 3,095.00 | 0.1K |
| 13:55 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0K |
| 14:20 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.3K |
| 14:30 | 3,090.00 | 3,095.00 | 3,085.00 | 3,095.00 | 0.0K |
| 14:35 | 3,090.00 | 3,095.00 | 3,090.00 | 3,095.00 | 0.4K |
| 14:45 | 3,070.00 | 3,095.00 | 3,070.00 | 3,085.00 | 0.3K |
| 14:55 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0K |
| 15:00 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0K |
| 15:15 | 3,070.00 | 3,085.00 | 3,070.00 | 3,085.00 | 0.9K |
| 15:25 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.2K |