3,095.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,230.00 | 3,230.00 | 3,195.00 | 3,225.00 | 1.3K |
| 09:05 | 3,200.00 | 3,225.00 | 3,200.00 | 3,215.00 | 0.4K |
| 09:10 | 3,195.00 | 3,195.00 | 3,175.00 | 3,185.00 | 1.9K |
| 09:15 | 3,175.00 | 3,185.00 | 3,170.00 | 3,185.00 | 0.0K |
| 09:20 | 3,175.00 | 3,175.00 | 3,160.00 | 3,165.00 | 0.9K |
| 09:25 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.2K |
| 09:30 | 3,165.00 | 3,170.00 | 3,165.00 | 3,170.00 | 0.6K |
| 09:35 | 3,170.00 | 3,175.00 | 3,165.00 | 3,175.00 | 0.4K |
| 09:40 | 3,165.00 | 3,175.00 | 3,165.00 | 3,175.00 | 0.0K |
| 09:45 | 3,165.00 | 3,180.00 | 3,165.00 | 3,180.00 | 0.1K |
| 09:50 | 3,180.00 | 3,180.00 | 3,170.00 | 3,170.00 | 0.1K |
| 09:55 | 3,180.00 | 3,185.00 | 3,180.00 | 3,180.00 | 0.1K |
| 10:00 | 3,180.00 | 3,185.00 | 3,165.00 | 3,185.00 | 0.5K |
| 10:05 | 3,185.00 | 3,205.00 | 3,185.00 | 3,200.00 | 3.2K |
| 10:10 | 3,215.00 | 3,220.00 | 3,210.00 | 3,220.00 | 6.0K |
| 10:15 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0K |
| 10:20 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.0K |
| 10:25 | 3,215.00 | 3,215.00 | 3,210.00 | 3,210.00 | 0.0K |
| 10:30 | 3,215.00 | 3,215.00 | 3,210.00 | 3,215.00 | 0.0K |
| 10:35 | 3,210.00 | 3,210.00 | 3,205.00 | 3,210.00 | 0.1K |
| 10:40 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.0K |
| 10:45 | 3,205.00 | 3,210.00 | 3,180.00 | 3,180.00 | 0.5K |
| 10:50 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.0K |
| 11:00 | 3,195.00 | 3,200.00 | 3,195.00 | 3,200.00 | 0.1K |
| 11:05 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.1K |
| 11:10 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.1K |
| 11:15 | 3,200.00 | 3,200.00 | 3,195.00 | 3,195.00 | 0.0K |
| 11:25 | 3,180.00 | 3,190.00 | 3,180.00 | 3,185.00 | 0.0K |
| 11:30 | 3,190.00 | 3,200.00 | 3,190.00 | 3,200.00 | 0.1K |
| 11:45 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |
| 11:50 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.3K |
| 11:55 | 3,190.00 | 3,200.00 | 3,190.00 | 3,200.00 | 4.1K |
| 12:00 | 3,190.00 | 3,195.00 | 3,190.00 | 3,195.00 | 0.1K |
| 12:05 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.0K |
| 12:15 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.2K |
| 12:25 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.6K |
| 12:30 | 3,215.00 | 3,215.00 | 3,210.00 | 3,210.00 | 0.2K |
| 13:00 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.0K |
| 13:15 | 3,200.00 | 3,205.00 | 3,200.00 | 3,205.00 | 0.2K |
| 13:30 | 3,195.00 | 3,205.00 | 3,195.00 | 3,205.00 | 0.6K |
| 13:35 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.0K |
| 13:40 | 3,195.00 | 3,220.00 | 3,195.00 | 3,220.00 | 5.6K |
| 13:55 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0K |
| 14:00 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0K |
| 14:10 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0K |
| 14:15 | 3,215.00 | 3,245.00 | 3,215.00 | 3,245.00 | 8.8K |
| 14:20 | 3,245.00 | 3,265.00 | 3,245.00 | 3,265.00 | 1.5K |
| 14:25 | 3,260.00 | 3,260.00 | 3,250.00 | 3,250.00 | 0.9K |
| 14:30 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.2K |
| 14:35 | 3,260.00 | 3,260.00 | 3,257.00 | 3,257.00 | 0.0K |
| 14:40 | 3,257.00 | 3,257.00 | 3,257.00 | 3,257.00 | 0.0K |
| 14:45 | 3,255.00 | 3,257.00 | 3,255.00 | 3,257.00 | 0.2K |
| 14:50 | 3,255.00 | 3,260.00 | 3,255.00 | 3,260.00 | 0.5K |
| 14:55 | 3,260.00 | 3,260.00 | 3,255.00 | 3,260.00 | 0.6K |
| 15:00 | 3,260.00 | 3,260.00 | 3,255.00 | 3,260.00 | 0.2K |
| 15:05 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0K |
| 15:15 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.1K |
| 15:25 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.5K |