5,843.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,942.00 | 5,959.00 | 5,915.00 | 5,946.00 | 35.4K |
| 09:05 | 5,937.00 | 5,950.00 | 5,934.00 | 5,940.00 | 4.3K |
| 09:10 | 5,940.00 | 5,952.00 | 5,940.00 | 5,952.00 | 3.4K |
| 09:15 | 5,957.00 | 5,968.00 | 5,956.00 | 5,958.00 | 3.6K |
| 09:20 | 5,960.00 | 5,969.00 | 5,960.00 | 5,967.00 | 2.7K |
| 09:25 | 5,968.00 | 5,969.00 | 5,956.00 | 5,957.00 | 2.3K |
| 09:30 | 5,961.00 | 5,972.00 | 5,960.00 | 5,966.00 | 4.9K |
| 09:35 | 5,969.00 | 5,976.00 | 5,969.00 | 5,975.00 | 2.1K |
| 09:40 | 5,974.00 | 5,977.00 | 5,973.00 | 5,975.00 | 1.8K |
| 09:45 | 5,979.00 | 5,987.00 | 5,976.00 | 5,986.00 | 3.6K |
| 09:50 | 5,995.00 | 5,996.00 | 5,992.00 | 5,996.00 | 3.4K |
| 09:55 | 5,993.00 | 6,005.00 | 5,993.00 | 6,000.00 | 3.7K |
| 10:00 | 6,000.00 | 6,000.00 | 5,977.00 | 5,984.00 | 3.7K |
| 10:05 | 5,984.00 | 5,985.00 | 5,981.00 | 5,983.00 | 2.1K |
| 10:10 | 5,985.00 | 5,985.00 | 5,975.00 | 5,976.00 | 2.0K |
| 10:15 | 5,974.00 | 5,975.00 | 5,967.00 | 5,967.00 | 2.1K |
| 10:20 | 5,970.00 | 5,977.00 | 5,970.00 | 5,976.00 | 1.9K |
| 10:25 | 5,978.00 | 5,978.00 | 5,974.00 | 5,974.00 | 1.5K |
| 10:30 | 5,973.00 | 5,973.00 | 5,971.00 | 5,972.00 | 1.4K |
| 10:35 | 5,972.00 | 5,984.00 | 5,972.00 | 5,984.00 | 3.5K |
| 10:40 | 5,981.00 | 5,990.00 | 5,981.00 | 5,990.00 | 2.3K |
| 10:45 | 5,988.00 | 5,990.00 | 5,988.00 | 5,990.00 | 0.9K |
| 10:50 | 5,990.00 | 5,990.00 | 5,986.00 | 5,986.00 | 1.4K |
| 10:55 | 5,983.00 | 5,984.00 | 5,983.00 | 5,983.00 | 1.2K |
| 11:00 | 5,980.00 | 5,982.00 | 5,977.00 | 5,977.00 | 0.9K |
| 11:05 | 5,975.00 | 5,983.00 | 5,975.00 | 5,983.00 | 2.5K |
| 11:10 | 5,979.00 | 5,979.00 | 5,966.00 | 5,966.00 | 0.6K |
| 11:15 | 5,967.00 | 5,967.00 | 5,967.00 | 5,967.00 | 1.2K |
| 11:20 | 5,966.00 | 5,972.00 | 5,966.00 | 5,972.00 | 2.2K |
| 11:25 | 5,973.00 | 5,973.00 | 5,973.00 | 5,973.00 | 0.4K |
| 11:30 | 5,973.00 | 5,973.00 | 5,973.00 | 5,973.00 | 0.1K |
| 12:30 | 5,979.00 | 5,979.00 | 5,968.00 | 5,974.00 | 8.4K |
| 12:35 | 5,976.00 | 5,985.00 | 5,976.00 | 5,985.00 | 1.9K |
| 12:40 | 5,985.00 | 5,987.00 | 5,980.00 | 5,987.00 | 4.6K |
| 12:45 | 5,987.00 | 5,994.00 | 5,987.00 | 5,994.00 | 1.7K |
| 12:50 | 5,994.00 | 5,994.00 | 5,990.00 | 5,990.00 | 2.3K |
| 12:55 | 5,992.00 | 5,995.00 | 5,992.00 | 5,993.00 | 2.3K |
| 13:00 | 5,993.00 | 5,993.00 | 5,982.00 | 5,986.00 | 2.5K |
| 13:05 | 5,988.00 | 5,988.00 | 5,982.00 | 5,982.00 | 1.6K |
| 13:10 | 5,978.00 | 5,982.00 | 5,978.00 | 5,982.00 | 3.3K |
| 13:15 | 5,982.00 | 5,982.00 | 5,979.00 | 5,979.00 | 2.0K |
| 13:20 | 5,981.00 | 5,984.00 | 5,981.00 | 5,984.00 | 0.9K |
| 13:25 | 5,984.00 | 5,984.00 | 5,981.00 | 5,981.00 | 2.4K |
| 13:30 | 5,976.00 | 5,977.00 | 5,975.00 | 5,976.00 | 1.7K |
| 13:35 | 5,977.00 | 5,977.00 | 5,974.00 | 5,974.00 | 2.1K |
| 13:40 | 5,974.00 | 5,974.00 | 5,973.00 | 5,973.00 | 0.8K |
| 13:45 | 5,972.00 | 5,975.00 | 5,972.00 | 5,975.00 | 1.3K |
| 13:50 | 5,972.00 | 5,978.00 | 5,972.00 | 5,978.00 | 1.9K |
| 13:55 | 5,978.00 | 5,978.00 | 5,975.00 | 5,975.00 | 1.3K |
| 14:00 | 5,975.00 | 5,976.00 | 5,972.00 | 5,972.00 | 3.8K |
| 14:05 | 5,974.00 | 5,979.00 | 5,974.00 | 5,979.00 | 2.4K |
| 14:10 | 5,979.00 | 5,979.00 | 5,978.00 | 5,978.00 | 1.2K |
| 14:15 | 5,979.00 | 5,983.00 | 5,979.00 | 5,983.00 | 0.8K |
| 14:20 | 5,982.00 | 5,983.00 | 5,981.00 | 5,983.00 | 3.4K |
| 14:25 | 5,984.00 | 5,987.00 | 5,984.00 | 5,987.00 | 1.4K |
| 14:30 | 5,986.00 | 5,989.00 | 5,986.00 | 5,986.00 | 2.3K |
| 14:35 | 5,984.00 | 5,989.00 | 5,984.00 | 5,987.00 | 3.2K |
| 14:40 | 5,986.00 | 5,987.00 | 5,985.00 | 5,985.00 | 1.6K |
| 14:45 | 5,984.00 | 5,987.00 | 5,983.00 | 5,987.00 | 3.0K |
| 14:50 | 5,985.00 | 5,986.00 | 5,985.00 | 5,986.00 | 2.9K |
| 14:55 | 5,986.00 | 5,987.00 | 5,986.00 | 5,987.00 | 2.0K |
| 15:00 | 5,988.00 | 5,991.00 | 5,981.00 | 5,981.00 | 2.7K |
| 15:05 | 5,983.00 | 5,986.00 | 5,983.00 | 5,986.00 | 2.9K |
| 15:10 | 5,987.00 | 5,987.00 | 5,983.00 | 5,985.00 | 3.5K |
| 15:15 | 5,986.00 | 5,993.00 | 5,986.00 | 5,993.00 | 4.6K |
| 15:20 | 5,990.00 | 5,996.00 | 5,987.00 | 5,996.00 | 8.1K |
| 15:30 | 5,995.00 | 5,995.00 | 5,995.00 | 5,995.00 | 56.3K |