Biprogy

8056
🏛️ japan →
5,843.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,468.00 6,482.00 6,457.00 6,479.00 16.1K
09:05 6,471.00 6,475.00 6,458.00 6,467.00 6.6K
09:10 6,458.00 6,468.00 6,455.00 6,468.00 1.9K
09:15 6,472.00 6,477.00 6,466.00 6,473.00 2.8K
09:20 6,469.00 6,469.00 6,463.00 6,463.00 0.6K
09:25 6,471.00 6,486.00 6,465.00 6,482.00 4.2K
09:30 6,488.00 6,498.00 6,485.00 6,493.00 4.2K
09:35 6,488.00 6,493.00 6,488.00 6,490.00 1.5K
09:40 6,489.00 6,497.00 6,484.00 6,497.00 3.7K
09:45 6,504.00 6,523.00 6,501.00 6,516.00 13.1K
09:50 6,519.00 6,529.00 6,518.00 6,525.00 2.1K
09:55 6,525.00 6,525.00 6,518.00 6,518.00 1.0K
10:00 6,517.00 6,523.00 6,515.00 6,520.00 2.2K
10:05 6,520.00 6,534.00 6,519.00 6,534.00 2.2K
10:10 6,533.00 6,540.00 6,524.00 6,532.00 3.2K
10:15 6,529.00 6,548.00 6,529.00 6,548.00 2.1K
10:20 6,547.00 6,549.00 6,543.00 6,543.00 0.9K
10:25 6,543.00 6,555.00 6,539.00 6,548.00 3.1K
10:30 6,550.00 6,552.00 6,547.00 6,549.00 1.2K
10:35 6,552.00 6,552.00 6,540.00 6,540.00 1.2K
10:40 6,538.00 6,538.00 6,525.00 6,531.00 2.6K
10:45 6,536.00 6,537.00 6,529.00 6,534.00 2.1K
10:50 6,528.00 6,533.00 6,527.00 6,532.00 0.6K
10:55 6,531.00 6,534.00 6,526.00 6,526.00 1.6K
11:00 6,530.00 6,540.00 6,530.00 6,540.00 2.2K
11:05 6,543.00 6,547.00 6,539.00 6,539.00 1.0K
11:10 6,538.00 6,542.00 6,537.00 6,541.00 0.9K
11:15 6,549.00 6,550.00 6,546.00 6,546.00 2.3K
11:20 6,546.00 6,560.00 6,546.00 6,553.00 4.0K
11:25 6,554.00 6,555.00 6,550.00 6,554.00 1.1K
11:30 6,559.00 6,559.00 6,559.00 6,559.00 0.3K
12:30 6,559.00 6,559.00 6,520.00 6,520.00 9.9K
12:35 6,511.00 6,514.00 6,503.00 6,503.00 2.0K
12:40 6,502.00 6,507.00 6,497.00 6,497.00 1.3K
12:45 6,497.00 6,499.00 6,494.00 6,497.00 1.2K
12:50 6,500.00 6,500.00 6,493.00 6,494.00 1.8K
12:55 6,494.00 6,503.00 6,494.00 6,499.00 1.7K
13:00 6,496.00 6,496.00 6,479.00 6,479.00 1.4K
13:05 6,477.00 6,477.00 6,470.00 6,470.00 1.0K
13:10 6,475.00 6,481.00 6,475.00 6,481.00 1.2K
13:15 6,485.00 6,493.00 6,483.00 6,484.00 3.0K
13:20 6,481.00 6,481.00 6,477.00 6,477.00 0.6K
13:25 6,486.00 6,486.00 6,483.00 6,483.00 1.3K
13:30 6,483.00 6,485.00 6,483.00 6,485.00 0.2K
13:35 6,482.00 6,483.00 6,476.00 6,478.00 1.7K
13:40 6,478.00 6,478.00 6,475.00 6,475.00 0.5K
13:45 6,476.00 6,476.00 6,471.00 6,474.00 0.8K
13:50 6,475.00 6,475.00 6,472.00 6,472.00 0.9K
13:55 6,471.00 6,471.00 6,470.00 6,470.00 0.2K
14:00 6,471.00 6,474.00 6,470.00 6,472.00 2.9K
14:05 6,473.00 6,473.00 6,466.00 6,470.00 1.1K
14:10 6,474.00 6,477.00 6,468.00 6,471.00 2.9K
14:15 6,466.00 6,466.00 6,466.00 6,466.00 0.1K
14:20 6,473.00 6,476.00 6,473.00 6,476.00 2.1K
14:25 6,474.00 6,476.00 6,474.00 6,475.00 0.8K
14:30 6,475.00 6,475.00 6,468.00 6,468.00 1.8K
14:35 6,470.00 6,472.00 6,465.00 6,468.00 0.8K
14:40 6,469.00 6,469.00 6,462.00 6,462.00 1.8K
14:45 6,460.00 6,461.00 6,456.00 6,461.00 0.7K
14:50 6,460.00 6,461.00 6,457.00 6,458.00 2.1K
14:55 6,458.00 6,464.00 6,458.00 6,463.00 1.8K
15:00 6,464.00 6,471.00 6,464.00 6,471.00 2.2K
15:05 6,473.00 6,477.00 6,473.00 6,477.00 3.5K
15:10 6,476.00 6,479.00 6,468.00 6,477.00 4.8K
15:15 6,476.00 6,476.00 6,465.00 6,467.00 3.0K
15:20 6,464.00 6,474.00 6,464.00 6,470.00 6.9K
15:30 6,475.00 6,475.00 6,475.00 6,475.00 66.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available