5,977.00
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 6,479.00 | 6,482.00 | 6,447.00 | 6,472.00 | 30.8K |
09:05 | 6,476.00 | 6,491.00 | 6,472.00 | 6,477.00 | 7.0K |
09:10 | 6,474.00 | 6,493.00 | 6,474.00 | 6,492.00 | 3.7K |
09:15 | 6,500.00 | 6,500.00 | 6,473.00 | 6,473.00 | 4.2K |
09:20 | 6,472.00 | 6,479.00 | 6,464.00 | 6,473.00 | 4.6K |
09:25 | 6,473.00 | 6,480.00 | 6,463.00 | 6,479.00 | 4.0K |
09:30 | 6,477.00 | 6,480.00 | 6,451.00 | 6,459.00 | 4.5K |
09:35 | 6,457.00 | 6,457.00 | 6,439.00 | 6,450.00 | 2.9K |
09:40 | 6,451.00 | 6,454.00 | 6,438.00 | 6,442.00 | 3.1K |
09:45 | 6,444.00 | 6,444.00 | 6,435.00 | 6,442.00 | 3.1K |
09:50 | 6,442.00 | 6,444.00 | 6,436.00 | 6,443.00 | 2.0K |
09:55 | 6,442.00 | 6,443.00 | 6,427.00 | 6,428.00 | 2.4K |
10:00 | 6,429.00 | 6,437.00 | 6,426.00 | 6,434.00 | 3.7K |
10:05 | 6,433.00 | 6,453.00 | 6,433.00 | 6,453.00 | 3.3K |
10:10 | 6,454.00 | 6,458.00 | 6,450.00 | 6,450.00 | 2.1K |
10:15 | 6,451.00 | 6,454.00 | 6,446.00 | 6,454.00 | 1.6K |
10:20 | 6,461.00 | 6,464.00 | 6,454.00 | 6,463.00 | 4.2K |
10:25 | 6,466.00 | 6,469.00 | 6,462.00 | 6,462.00 | 2.4K |
10:30 | 6,461.00 | 6,477.00 | 6,461.00 | 6,474.00 | 2.4K |
10:35 | 6,475.00 | 6,482.00 | 6,475.00 | 6,476.00 | 2.0K |
10:40 | 6,479.00 | 6,481.00 | 6,471.00 | 6,471.00 | 2.2K |
10:45 | 6,477.00 | 6,488.00 | 6,476.00 | 6,488.00 | 2.1K |
10:50 | 6,482.00 | 6,488.00 | 6,482.00 | 6,488.00 | 1.2K |
10:55 | 6,488.00 | 6,491.00 | 6,483.00 | 6,483.00 | 2.6K |
11:00 | 6,490.00 | 6,491.00 | 6,484.00 | 6,491.00 | 2.2K |
11:05 | 6,489.00 | 6,494.00 | 6,488.00 | 6,491.00 | 1.5K |
11:10 | 6,491.00 | 6,491.00 | 6,486.00 | 6,488.00 | 0.8K |
11:15 | 6,491.00 | 6,505.00 | 6,491.00 | 6,503.00 | 3.8K |
11:20 | 6,500.00 | 6,500.00 | 6,489.00 | 6,489.00 | 1.4K |
11:25 | 6,484.00 | 6,484.00 | 6,463.00 | 6,463.00 | 3.6K |
11:30 | 6,462.00 | 6,462.00 | 6,462.00 | 6,462.00 | 0.4K |
12:30 | 6,462.00 | 6,490.00 | 6,462.00 | 6,490.00 | 5.8K |
12:35 | 6,491.00 | 6,494.00 | 6,490.00 | 6,494.00 | 2.2K |
12:40 | 6,493.00 | 6,493.00 | 6,492.00 | 6,492.00 | 0.9K |
12:45 | 6,492.00 | 6,492.00 | 6,486.00 | 6,486.00 | 2.3K |
12:50 | 6,489.00 | 6,496.00 | 6,489.00 | 6,496.00 | 1.6K |
12:55 | 6,497.00 | 6,503.00 | 6,497.00 | 6,498.00 | 1.9K |
13:00 | 6,502.00 | 6,505.00 | 6,502.00 | 6,503.00 | 1.1K |
13:05 | 6,503.00 | 6,506.00 | 6,501.00 | 6,504.00 | 1.4K |
13:10 | 6,505.00 | 6,509.00 | 6,505.00 | 6,507.00 | 2.2K |
13:15 | 6,506.00 | 6,507.00 | 6,503.00 | 6,507.00 | 1.4K |
13:20 | 6,502.00 | 6,504.00 | 6,501.00 | 6,504.00 | 2.0K |
13:25 | 6,503.00 | 6,505.00 | 6,502.00 | 6,504.00 | 1.1K |
13:30 | 6,505.00 | 6,505.00 | 6,500.00 | 6,504.00 | 1.9K |
13:35 | 6,506.00 | 6,509.00 | 6,506.00 | 6,506.00 | 1.6K |
13:40 | 6,503.00 | 6,508.00 | 6,503.00 | 6,505.00 | 0.8K |
13:45 | 6,507.00 | 6,510.00 | 6,506.00 | 6,510.00 | 1.8K |
13:50 | 6,502.00 | 6,503.00 | 6,501.00 | 6,501.00 | 1.1K |
13:55 | 6,499.00 | 6,506.00 | 6,499.00 | 6,505.00 | 1.6K |
14:00 | 6,504.00 | 6,507.00 | 6,502.00 | 6,504.00 | 2.6K |
14:05 | 6,506.00 | 6,507.00 | 6,505.00 | 6,505.00 | 1.4K |
14:10 | 6,505.00 | 6,507.00 | 6,503.00 | 6,503.00 | 1.5K |
14:15 | 6,505.00 | 6,508.00 | 6,505.00 | 6,508.00 | 1.1K |
14:20 | 6,506.00 | 6,509.00 | 6,503.00 | 6,505.00 | 2.6K |
14:25 | 6,505.00 | 6,507.00 | 6,504.00 | 6,505.00 | 1.9K |
14:30 | 6,505.00 | 6,506.00 | 6,503.00 | 6,503.00 | 1.4K |
14:35 | 6,501.00 | 6,501.00 | 6,498.00 | 6,498.00 | 2.6K |
14:40 | 6,499.00 | 6,502.00 | 6,498.00 | 6,502.00 | 1.5K |
14:45 | 6,502.00 | 6,507.00 | 6,502.00 | 6,506.00 | 2.2K |
14:50 | 6,507.00 | 6,507.00 | 6,501.00 | 6,501.00 | 1.9K |
14:55 | 6,501.00 | 6,508.00 | 6,501.00 | 6,506.00 | 2.5K |
15:00 | 6,507.00 | 6,507.00 | 6,504.00 | 6,505.00 | 3.0K |
15:05 | 6,507.00 | 6,510.00 | 6,506.00 | 6,510.00 | 2.8K |
15:10 | 6,510.00 | 6,510.00 | 6,502.00 | 6,505.00 | 3.0K |
15:15 | 6,504.00 | 6,507.00 | 6,503.00 | 6,504.00 | 3.3K |
15:20 | 6,504.00 | 6,509.00 | 6,504.00 | 6,504.00 | 3.9K |
15:30 | 6,504.00 | 6,504.00 | 6,504.00 | 6,504.00 | 58.9K |