Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 6,479.00 6,482.00 6,447.00 6,472.00 30.8K
09:05 6,476.00 6,491.00 6,472.00 6,477.00 7.0K
09:10 6,474.00 6,493.00 6,474.00 6,492.00 3.7K
09:15 6,500.00 6,500.00 6,473.00 6,473.00 4.2K
09:20 6,472.00 6,479.00 6,464.00 6,473.00 4.6K
09:25 6,473.00 6,480.00 6,463.00 6,479.00 4.0K
09:30 6,477.00 6,480.00 6,451.00 6,459.00 4.5K
09:35 6,457.00 6,457.00 6,439.00 6,450.00 2.9K
09:40 6,451.00 6,454.00 6,438.00 6,442.00 3.1K
09:45 6,444.00 6,444.00 6,435.00 6,442.00 3.1K
09:50 6,442.00 6,444.00 6,436.00 6,443.00 2.0K
09:55 6,442.00 6,443.00 6,427.00 6,428.00 2.4K
10:00 6,429.00 6,437.00 6,426.00 6,434.00 3.7K
10:05 6,433.00 6,453.00 6,433.00 6,453.00 3.3K
10:10 6,454.00 6,458.00 6,450.00 6,450.00 2.1K
10:15 6,451.00 6,454.00 6,446.00 6,454.00 1.6K
10:20 6,461.00 6,464.00 6,454.00 6,463.00 4.2K
10:25 6,466.00 6,469.00 6,462.00 6,462.00 2.4K
10:30 6,461.00 6,477.00 6,461.00 6,474.00 2.4K
10:35 6,475.00 6,482.00 6,475.00 6,476.00 2.0K
10:40 6,479.00 6,481.00 6,471.00 6,471.00 2.2K
10:45 6,477.00 6,488.00 6,476.00 6,488.00 2.1K
10:50 6,482.00 6,488.00 6,482.00 6,488.00 1.2K
10:55 6,488.00 6,491.00 6,483.00 6,483.00 2.6K
11:00 6,490.00 6,491.00 6,484.00 6,491.00 2.2K
11:05 6,489.00 6,494.00 6,488.00 6,491.00 1.5K
11:10 6,491.00 6,491.00 6,486.00 6,488.00 0.8K
11:15 6,491.00 6,505.00 6,491.00 6,503.00 3.8K
11:20 6,500.00 6,500.00 6,489.00 6,489.00 1.4K
11:25 6,484.00 6,484.00 6,463.00 6,463.00 3.6K
11:30 6,462.00 6,462.00 6,462.00 6,462.00 0.4K
12:30 6,462.00 6,490.00 6,462.00 6,490.00 5.8K
12:35 6,491.00 6,494.00 6,490.00 6,494.00 2.2K
12:40 6,493.00 6,493.00 6,492.00 6,492.00 0.9K
12:45 6,492.00 6,492.00 6,486.00 6,486.00 2.3K
12:50 6,489.00 6,496.00 6,489.00 6,496.00 1.6K
12:55 6,497.00 6,503.00 6,497.00 6,498.00 1.9K
13:00 6,502.00 6,505.00 6,502.00 6,503.00 1.1K
13:05 6,503.00 6,506.00 6,501.00 6,504.00 1.4K
13:10 6,505.00 6,509.00 6,505.00 6,507.00 2.2K
13:15 6,506.00 6,507.00 6,503.00 6,507.00 1.4K
13:20 6,502.00 6,504.00 6,501.00 6,504.00 2.0K
13:25 6,503.00 6,505.00 6,502.00 6,504.00 1.1K
13:30 6,505.00 6,505.00 6,500.00 6,504.00 1.9K
13:35 6,506.00 6,509.00 6,506.00 6,506.00 1.6K
13:40 6,503.00 6,508.00 6,503.00 6,505.00 0.8K
13:45 6,507.00 6,510.00 6,506.00 6,510.00 1.8K
13:50 6,502.00 6,503.00 6,501.00 6,501.00 1.1K
13:55 6,499.00 6,506.00 6,499.00 6,505.00 1.6K
14:00 6,504.00 6,507.00 6,502.00 6,504.00 2.6K
14:05 6,506.00 6,507.00 6,505.00 6,505.00 1.4K
14:10 6,505.00 6,507.00 6,503.00 6,503.00 1.5K
14:15 6,505.00 6,508.00 6,505.00 6,508.00 1.1K
14:20 6,506.00 6,509.00 6,503.00 6,505.00 2.6K
14:25 6,505.00 6,507.00 6,504.00 6,505.00 1.9K
14:30 6,505.00 6,506.00 6,503.00 6,503.00 1.4K
14:35 6,501.00 6,501.00 6,498.00 6,498.00 2.6K
14:40 6,499.00 6,502.00 6,498.00 6,502.00 1.5K
14:45 6,502.00 6,507.00 6,502.00 6,506.00 2.2K
14:50 6,507.00 6,507.00 6,501.00 6,501.00 1.9K
14:55 6,501.00 6,508.00 6,501.00 6,506.00 2.5K
15:00 6,507.00 6,507.00 6,504.00 6,505.00 3.0K
15:05 6,507.00 6,510.00 6,506.00 6,510.00 2.8K
15:10 6,510.00 6,510.00 6,502.00 6,505.00 3.0K
15:15 6,504.00 6,507.00 6,503.00 6,504.00 3.3K
15:20 6,504.00 6,509.00 6,504.00 6,504.00 3.9K
15:30 6,504.00 6,504.00 6,504.00 6,504.00 58.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available