Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 6,321.00 6,347.00 6,321.00 6,345.00 6.4K
09:05 6,343.00 6,370.00 6,343.00 6,365.00 2.7K
09:10 6,365.00 6,382.00 6,365.00 6,376.00 2.5K
09:15 6,374.00 6,386.00 6,370.00 6,385.00 2.9K
09:20 6,376.00 6,381.00 6,376.00 6,377.00 0.9K
09:25 6,379.00 6,385.00 6,379.00 6,384.00 0.4K
09:30 6,376.00 6,376.00 6,362.00 6,362.00 1.6K
09:35 6,369.00 6,373.00 6,365.00 6,373.00 1.2K
09:40 6,374.00 6,384.00 6,372.00 6,380.00 1.9K
09:45 6,381.00 6,390.00 6,381.00 6,382.00 1.6K
09:50 6,383.00 6,383.00 6,368.00 6,368.00 1.5K
09:55 6,371.00 6,372.00 6,371.00 6,371.00 0.5K
10:00 6,371.00 6,374.00 6,357.00 6,357.00 4.3K
10:05 6,357.00 6,358.00 6,356.00 6,356.00 2.8K
10:10 6,354.00 6,354.00 6,346.00 6,348.00 1.2K
10:15 6,345.00 6,350.00 6,344.00 6,350.00 0.9K
10:20 6,351.00 6,360.00 6,351.00 6,360.00 1.1K
10:25 6,366.00 6,366.00 6,365.00 6,365.00 0.9K
10:30 6,368.00 6,368.00 6,362.00 6,363.00 0.5K
10:35 6,362.00 6,362.00 6,362.00 6,362.00 0.3K
10:40 6,361.00 6,361.00 6,350.00 6,350.00 1.1K
10:45 6,351.00 6,360.00 6,351.00 6,360.00 0.4K
10:50 6,360.00 6,365.00 6,360.00 6,365.00 0.8K
10:55 6,362.00 6,362.00 6,358.00 6,358.00 0.7K
11:00 6,358.00 6,358.00 6,356.00 6,357.00 1.1K
11:05 6,350.00 6,359.00 6,350.00 6,359.00 0.7K
11:10 6,360.00 6,364.00 6,360.00 6,361.00 1.2K
11:15 6,358.00 6,358.00 6,358.00 6,358.00 0.1K
11:20 6,358.00 6,359.00 6,358.00 6,358.00 1.9K
11:25 6,360.00 6,369.00 6,360.00 6,365.00 1.8K
11:30 6,370.00 6,370.00 6,370.00 6,370.00 0.4K
12:30 6,379.00 6,379.00 6,364.00 6,368.00 4.4K
12:35 6,369.00 6,371.00 6,369.00 6,369.00 0.8K
12:40 6,374.00 6,379.00 6,374.00 6,379.00 1.1K
12:45 6,379.00 6,381.00 6,377.00 6,377.00 1.8K
12:50 6,379.00 6,379.00 6,375.00 6,377.00 1.0K
12:55 6,374.00 6,377.00 6,374.00 6,377.00 0.4K
13:00 6,377.00 6,384.00 6,377.00 6,384.00 1.1K
13:05 6,384.00 6,384.00 6,382.00 6,382.00 1.1K
13:10 6,385.00 6,385.00 6,385.00 6,385.00 0.2K
13:15 6,384.00 6,388.00 6,384.00 6,388.00 0.6K
13:20 6,390.00 6,390.00 6,384.00 6,386.00 2.1K
13:25 6,386.00 6,386.00 6,386.00 6,386.00 0.4K
13:30 6,386.00 6,386.00 6,383.00 6,383.00 1.1K
13:35 6,386.00 6,386.00 6,383.00 6,383.00 0.7K
13:40 6,382.00 6,383.00 6,380.00 6,383.00 1.2K
13:45 6,380.00 6,380.00 6,379.00 6,379.00 0.7K
13:50 6,382.00 6,382.00 6,377.00 6,378.00 1.5K
13:55 6,380.00 6,380.00 6,380.00 6,380.00 0.1K
14:00 6,383.00 6,384.00 6,381.00 6,382.00 1.3K
14:05 6,382.00 6,382.00 6,378.00 6,378.00 1.5K
14:10 6,375.00 6,375.00 6,372.00 6,375.00 1.4K
14:15 6,374.00 6,374.00 6,374.00 6,374.00 0.5K
14:20 6,374.00 6,375.00 6,374.00 6,375.00 1.2K
14:25 6,375.00 6,377.00 6,375.00 6,377.00 1.1K
14:30 6,377.00 6,379.00 6,377.00 6,379.00 1.0K
14:35 6,380.00 6,380.00 6,373.00 6,373.00 1.7K
14:40 6,372.00 6,372.00 6,372.00 6,372.00 0.1K
14:45 6,374.00 6,378.00 6,374.00 6,377.00 1.2K
14:50 6,377.00 6,378.00 6,376.00 6,377.00 2.5K
14:55 6,376.00 6,385.00 6,376.00 6,385.00 2.2K
15:00 6,385.00 6,386.00 6,381.00 6,385.00 2.5K
15:05 6,384.00 6,385.00 6,384.00 6,385.00 1.1K
15:10 6,384.00 6,384.00 6,382.00 6,382.00 1.1K
15:15 6,383.00 6,389.00 6,383.00 6,388.00 2.2K
15:20 6,388.00 6,395.00 6,388.00 6,395.00 4.2K
15:30 6,365.00 6,365.00 6,365.00 6,365.00 66.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available