Biprogy

8056
🏛️ japan →
5,977.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,241.00 6,288.00 6,241.00 6,266.00 13.7K
09:05 6,271.00 6,277.00 6,264.00 6,271.00 2.9K
09:10 6,269.00 6,269.00 6,244.00 6,244.00 2.2K
09:15 6,240.00 6,258.00 6,235.00 6,251.00 2.7K
09:20 6,247.00 6,247.00 6,232.00 6,232.00 1.2K
09:25 6,233.00 6,235.00 6,230.00 6,230.00 1.7K
09:30 6,231.00 6,231.00 6,218.00 6,219.00 1.5K
09:35 6,218.00 6,224.00 6,214.00 6,214.00 1.4K
09:40 6,214.00 6,231.00 6,214.00 6,231.00 2.3K
09:45 6,232.00 6,242.00 6,232.00 6,242.00 1.9K
09:50 6,245.00 6,249.00 6,245.00 6,249.00 0.6K
09:55 6,254.00 6,261.00 6,253.00 6,254.00 1.1K
10:00 6,259.00 6,261.00 6,253.00 6,259.00 2.6K
10:05 6,260.00 6,263.00 6,250.00 6,250.00 3.0K
10:10 6,251.00 6,257.00 6,250.00 6,257.00 0.7K
10:15 6,257.00 6,260.00 6,257.00 6,258.00 1.1K
10:20 6,259.00 6,259.00 6,255.00 6,255.00 0.6K
10:25 6,251.00 6,257.00 6,251.00 6,255.00 1.5K
10:30 6,260.00 6,264.00 6,260.00 6,260.00 0.5K
10:35 6,266.00 6,269.00 6,266.00 6,269.00 0.7K
10:40 6,275.00 6,275.00 6,262.00 6,262.00 1.1K
10:45 6,261.00 6,265.00 6,261.00 6,265.00 1.2K
10:50 6,267.00 6,272.00 6,264.00 6,267.00 1.8K
10:55 6,263.00 6,263.00 6,263.00 6,263.00 0.2K
11:00 6,262.00 6,262.00 6,254.00 6,261.00 1.3K
11:05 6,262.00 6,263.00 6,255.00 6,255.00 1.7K
11:10 6,254.00 6,254.00 6,250.00 6,250.00 0.8K
11:15 6,250.00 6,250.00 6,249.00 6,249.00 0.3K
11:20 6,251.00 6,254.00 6,250.00 6,250.00 1.2K
11:25 6,250.00 6,250.00 6,248.00 6,249.00 0.9K
11:30 6,248.00 6,248.00 6,248.00 6,248.00 0.4K
12:30 6,262.00 6,275.00 6,258.00 6,264.00 7.6K
12:35 6,260.00 6,263.00 6,253.00 6,258.00 2.6K
12:40 6,258.00 6,264.00 6,257.00 6,257.00 2.0K
12:45 6,256.00 6,262.00 6,255.00 6,260.00 1.6K
12:50 6,258.00 6,260.00 6,255.00 6,255.00 0.8K
12:55 6,256.00 6,256.00 6,250.00 6,250.00 1.8K
13:00 6,247.00 6,252.00 6,247.00 6,251.00 1.0K
13:05 6,251.00 6,256.00 6,250.00 6,253.00 1.3K
13:10 6,250.00 6,253.00 6,248.00 6,253.00 1.6K
13:15 6,252.00 6,252.00 6,248.00 6,248.00 0.9K
13:20 6,247.00 6,249.00 6,242.00 6,242.00 3.3K
13:25 6,241.00 6,244.00 6,234.00 6,234.00 3.5K
13:30 6,232.00 6,236.00 6,230.00 6,230.00 1.3K
13:35 6,230.00 6,230.00 6,227.00 6,230.00 2.2K
13:40 6,227.00 6,237.00 6,227.00 6,237.00 0.5K
13:45 6,234.00 6,236.00 6,231.00 6,231.00 0.9K
13:50 6,230.00 6,232.00 6,230.00 6,232.00 1.1K
13:55 6,232.00 6,232.00 6,229.00 6,229.00 1.5K
14:00 6,230.00 6,231.00 6,226.00 6,231.00 2.7K
14:05 6,230.00 6,234.00 6,230.00 6,230.00 2.0K
14:10 6,227.00 6,227.00 6,222.00 6,222.00 1.1K
14:15 6,224.00 6,224.00 6,220.00 6,220.00 0.7K
14:20 6,217.00 6,219.00 6,216.00 6,217.00 3.0K
14:25 6,214.00 6,217.00 6,212.00 6,217.00 1.9K
14:30 6,219.00 6,220.00 6,217.00 6,220.00 1.1K
14:35 6,219.00 6,219.00 6,212.00 6,213.00 1.7K
14:40 6,212.00 6,212.00 6,205.00 6,206.00 2.2K
14:45 6,207.00 6,209.00 6,207.00 6,209.00 1.0K
14:50 6,210.00 6,213.00 6,210.00 6,211.00 1.3K
14:55 6,211.00 6,211.00 6,207.00 6,208.00 1.4K
15:00 6,208.00 6,211.00 6,206.00 6,211.00 1.3K
15:05 6,215.00 6,227.00 6,215.00 6,220.00 2.4K
15:10 6,221.00 6,225.00 6,219.00 6,225.00 1.6K
15:15 6,226.00 6,231.00 6,224.00 6,231.00 3.0K
15:20 6,229.00 6,239.00 6,229.00 6,237.00 4.8K
15:30 6,221.00 6,221.00 6,221.00 6,221.00 71.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available