Biprogy

8056
🏛️ japan →
5,977.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,220.00 6,249.00 6,220.00 6,220.00 4.5K
09:05 6,217.00 6,221.00 6,216.00 6,219.00 1.8K
09:10 6,224.00 6,231.00 6,219.00 6,231.00 1.7K
09:15 6,231.00 6,248.00 6,229.00 6,247.00 1.2K
09:20 6,245.00 6,247.00 6,242.00 6,242.00 0.9K
09:25 6,243.00 6,250.00 6,239.00 6,248.00 0.8K
09:30 6,244.00 6,245.00 6,229.00 6,229.00 1.2K
09:35 6,234.00 6,235.00 6,230.00 6,234.00 0.7K
09:40 6,228.00 6,228.00 6,225.00 6,225.00 0.6K
09:45 6,221.00 6,222.00 6,205.00 6,205.00 1.5K
09:50 6,202.00 6,209.00 6,200.00 6,200.00 1.6K
09:55 6,201.00 6,201.00 6,191.00 6,193.00 1.1K
10:00 6,193.00 6,193.00 6,191.00 6,191.00 0.8K
10:05 6,185.00 6,185.00 6,176.00 6,176.00 1.7K
10:10 6,175.00 6,179.00 6,173.00 6,173.00 1.6K
10:15 6,173.00 6,185.00 6,173.00 6,185.00 2.1K
10:20 6,190.00 6,191.00 6,184.00 6,191.00 0.8K
10:25 6,185.00 6,187.00 6,184.00 6,186.00 0.7K
10:30 6,185.00 6,189.00 6,185.00 6,189.00 1.1K
10:35 6,190.00 6,195.00 6,189.00 6,195.00 0.6K
10:40 6,194.00 6,196.00 6,190.00 6,196.00 1.5K
10:45 6,197.00 6,198.00 6,190.00 6,190.00 1.0K
10:50 6,189.00 6,191.00 6,186.00 6,191.00 1.1K
10:55 6,193.00 6,197.00 6,190.00 6,193.00 1.6K
11:00 6,190.00 6,190.00 6,185.00 6,185.00 0.4K
11:05 6,185.00 6,191.00 6,180.00 6,184.00 1.7K
11:10 6,188.00 6,188.00 6,185.00 6,185.00 0.5K
11:15 6,185.00 6,187.00 6,182.00 6,184.00 1.2K
11:20 6,185.00 6,186.00 6,183.00 6,186.00 1.3K
11:25 6,187.00 6,194.00 6,186.00 6,194.00 1.3K
11:30 6,191.00 6,191.00 6,191.00 6,191.00 0.9K
12:30 6,211.00 6,219.00 6,210.00 6,210.00 7.2K
12:35 6,207.00 6,216.00 6,207.00 6,216.00 1.5K
12:40 6,221.00 6,228.00 6,220.00 6,228.00 0.9K
12:45 6,226.00 6,231.00 6,226.00 6,229.00 1.1K
12:50 6,231.00 6,234.00 6,228.00 6,228.00 1.5K
12:55 6,228.00 6,234.00 6,228.00 6,234.00 0.5K
13:00 6,231.00 6,231.00 6,229.00 6,229.00 0.8K
13:05 6,226.00 6,227.00 6,222.00 6,222.00 1.1K
13:10 6,220.00 6,226.00 6,220.00 6,226.00 0.6K
13:15 6,223.00 6,223.00 6,216.00 6,216.00 0.6K
13:20 6,218.00 6,218.00 6,215.00 6,215.00 1.3K
13:25 6,216.00 6,221.00 6,216.00 6,219.00 0.9K
13:30 6,216.00 6,219.00 6,216.00 6,218.00 1.2K
13:35 6,217.00 6,217.00 6,217.00 6,217.00 1.0K
13:40 6,216.00 6,216.00 6,207.00 6,207.00 2.0K
13:45 6,206.00 6,209.00 6,203.00 6,205.00 1.7K
13:50 6,205.00 6,205.00 6,201.00 6,203.00 2.0K
13:55 6,203.00 6,203.00 6,199.00 6,199.00 1.3K
14:00 6,201.00 6,201.00 6,200.00 6,200.00 1.2K
14:05 6,202.00 6,206.00 6,202.00 6,203.00 2.3K
14:10 6,202.00 6,206.00 6,201.00 6,201.00 2.1K
14:15 6,202.00 6,203.00 6,200.00 6,203.00 1.1K
14:20 6,204.00 6,207.00 6,204.00 6,207.00 1.6K
14:25 6,209.00 6,209.00 6,205.00 6,206.00 1.0K
14:30 6,211.00 6,218.00 6,208.00 6,215.00 3.7K
14:35 6,216.00 6,219.00 6,216.00 6,217.00 1.6K
14:40 6,215.00 6,220.00 6,215.00 6,220.00 1.8K
14:45 6,218.00 6,218.00 6,216.00 6,216.00 0.7K
14:50 6,216.00 6,220.00 6,216.00 6,218.00 2.4K
14:55 6,220.00 6,226.00 6,220.00 6,225.00 1.8K
15:00 6,225.00 6,226.00 6,224.00 6,226.00 1.5K
15:05 6,228.00 6,230.00 6,228.00 6,228.00 1.0K
15:10 6,229.00 6,229.00 6,226.00 6,229.00 2.0K
15:15 6,228.00 6,246.00 6,228.00 6,246.00 3.8K
15:20 6,248.00 6,271.00 6,245.00 6,270.00 14.4K
15:30 6,241.00 6,241.00 6,241.00 6,241.00 58.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available