Bisen Smart Access

301083
🏛️ china →
16.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.56 15.57 15.31 15.34 474.3K
09:35 15.34 15.37 15.23 15.27 161.9K
09:40 15.27 15.38 15.27 15.37 124.5K
09:45 15.34 15.38 15.29 15.32 170.2K
09:50 15.30 15.40 15.29 15.40 84.8K
09:55 15.40 15.40 15.30 15.34 79.2K
10:00 15.32 15.32 15.26 15.27 103.3K
10:05 15.27 15.27 15.21 15.21 99.2K
10:10 15.21 15.24 15.17 15.23 107.6K
10:15 15.22 15.25 15.21 15.24 28.6K
10:20 15.24 15.28 15.24 15.25 74.8K
10:25 15.25 15.25 15.20 15.20 59.0K
10:30 15.19 15.20 15.14 15.14 102.0K
10:35 15.15 15.24 15.15 15.22 75.0K
10:40 15.19 15.20 15.16 15.17 43.1K
10:45 15.17 15.17 15.14 15.14 46.1K
10:50 15.14 15.19 15.12 15.19 53.1K
10:55 15.19 15.24 15.19 15.23 49.5K
11:00 15.23 15.26 15.22 15.23 46.4K
11:05 15.22 15.23 15.19 15.19 36.5K
11:10 15.19 15.21 15.19 15.20 9.7K
11:15 15.20 15.23 15.19 15.19 22.6K
11:20 15.18 15.19 15.16 15.17 28.2K
11:25 15.18 15.18 15.16 15.17 14.6K
13:00 15.17 15.21 15.16 15.18 60.8K
13:05 15.17 15.21 15.17 15.20 39.6K
13:10 15.20 15.22 15.20 15.22 31.3K
13:15 15.22 15.22 15.20 15.21 39.4K
13:20 15.22 15.32 15.22 15.28 117.1K
13:25 15.27 15.27 15.24 15.24 18.1K
13:30 15.24 15.24 15.21 15.22 18.7K
13:35 15.23 15.25 15.22 15.24 33.3K
13:40 15.25 15.29 15.25 15.27 34.4K
13:45 15.27 15.30 15.27 15.27 40.6K
13:50 15.28 15.28 15.25 15.25 17.7K
13:55 15.24 15.26 15.24 15.25 22.8K
14:00 15.24 15.25 15.22 15.23 32.7K
14:05 15.23 15.24 15.19 15.19 44.6K
14:10 15.19 15.20 15.19 15.20 5.3K
14:15 15.19 15.21 15.19 15.20 16.0K
14:20 15.21 15.21 15.19 15.19 24.2K
14:25 15.19 15.20 15.17 15.18 18.8K
14:30 15.19 15.19 15.17 15.18 46.0K
14:35 15.19 15.19 15.16 15.16 36.0K
14:40 15.15 15.16 15.14 15.15 59.6K
14:45 15.15 15.18 15.15 15.15 64.8K
14:50 15.15 15.20 15.14 15.18 68.0K
14:55 15.18 15.20 15.16 15.20 41.9K
15:40 15.19 15.19 15.19 15.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available