Bisen Smart Access

301083
🏛️ china →
16.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.95 16.06 15.89 15.94 331.9K
09:35 15.94 16.35 15.89 16.12 400.1K
09:40 16.10 16.12 16.03 16.05 111.9K
09:45 16.07 16.07 15.94 15.94 87.0K
09:50 15.95 15.95 15.91 15.92 138.5K
09:55 15.93 15.95 15.90 15.90 86.8K
10:00 15.91 15.95 15.91 15.92 60.2K
10:05 15.93 15.93 15.87 15.93 141.3K
10:10 15.93 15.94 15.88 15.88 34.5K
10:15 15.87 15.93 15.87 15.91 96.0K
10:20 15.91 15.92 15.83 15.90 123.8K
10:25 15.89 15.89 15.85 15.87 24.0K
10:30 15.87 15.88 15.83 15.83 91.5K
10:35 15.83 15.84 15.80 15.83 133.3K
10:40 15.84 15.86 15.80 15.83 69.4K
10:45 15.82 15.82 15.73 15.75 276.1K
10:50 15.75 15.79 15.74 15.77 83.0K
10:55 15.76 15.77 15.68 15.72 286.1K
11:00 15.72 15.74 15.70 15.71 106.3K
11:05 15.72 15.85 15.71 15.80 127.1K
11:10 15.80 15.98 15.80 15.88 249.5K
11:15 15.93 15.93 15.86 15.89 42.2K
11:20 15.90 15.92 15.85 15.89 73.7K
11:25 15.88 15.91 15.87 15.88 40.2K
13:00 15.85 15.87 15.75 15.75 54.0K
13:05 15.75 15.77 15.74 15.77 33.7K
13:10 15.77 15.81 15.74 15.74 64.4K
13:15 15.74 15.77 15.73 15.75 22.5K
13:20 15.76 15.80 15.75 15.79 16.8K
13:25 15.79 15.84 15.77 15.82 20.0K
13:30 15.86 15.98 15.84 15.96 78.5K
13:35 16.00 16.09 15.90 15.91 211.0K
13:40 15.90 15.91 15.85 15.85 41.7K
13:45 15.86 15.89 15.86 15.88 29.4K
13:50 15.88 15.92 15.87 15.92 44.5K
13:55 15.98 15.98 15.91 15.93 170.1K
14:00 15.91 16.03 15.91 16.03 129.3K
14:05 15.99 16.04 15.94 15.95 90.2K
14:10 15.95 15.95 15.93 15.93 27.8K
14:15 15.94 15.94 15.92 15.93 14.8K
14:20 15.92 15.93 15.90 15.91 26.6K
14:25 15.90 15.92 15.90 15.92 40.0K
14:30 15.92 15.92 15.80 15.82 174.3K
14:35 15.82 15.82 15.77 15.77 128.7K
14:40 15.76 15.78 15.72 15.72 135.3K
14:45 15.72 15.74 15.64 15.66 317.8K
14:50 15.68 15.70 15.60 15.60 308.9K
14:55 15.60 15.66 15.60 15.65 130.4K
15:40 15.66 15.66 15.66 15.66 95.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available