Bisen Smart Access

301083
🏛️ china →
16.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.71 15.82 15.64 15.65 241.3K
09:35 15.66 15.71 15.61 15.66 100.2K
09:40 15.66 15.67 15.63 15.66 73.9K
09:45 15.67 15.70 15.63 15.64 83.2K
09:50 15.64 15.70 15.63 15.68 62.3K
09:55 15.68 15.69 15.64 15.64 56.6K
10:00 15.65 15.65 15.59 15.59 75.2K
10:05 15.59 15.62 15.58 15.60 79.0K
10:10 15.61 15.63 15.59 15.60 67.6K
10:15 15.59 15.61 15.57 15.58 93.8K
10:20 15.57 15.58 15.53 15.53 76.9K
10:25 15.53 15.53 15.46 15.49 107.7K
10:30 15.48 15.51 15.46 15.51 173.4K
10:35 15.50 15.53 15.48 15.53 23.4K
10:40 15.52 15.53 15.51 15.51 29.3K
10:45 15.50 15.50 15.47 15.48 72.6K
10:50 15.48 15.48 15.45 15.45 49.4K
10:55 15.44 15.46 15.44 15.45 46.1K
11:00 15.45 15.53 15.45 15.52 79.2K
11:05 15.53 15.58 15.52 15.57 35.7K
11:10 15.57 15.60 15.56 15.56 37.7K
11:15 15.55 15.59 15.55 15.55 65.6K
11:20 15.54 15.56 15.54 15.55 54.0K
11:25 15.56 15.57 15.53 15.54 33.3K
13:00 15.55 15.55 15.49 15.50 37.0K
13:05 15.50 15.50 15.48 15.50 21.4K
13:10 15.49 15.50 15.47 15.49 19.7K
13:15 15.48 15.48 15.46 15.48 51.3K
13:20 15.48 15.51 15.45 15.50 86.6K
13:25 15.51 15.56 15.51 15.53 23.1K
13:30 15.53 15.58 15.53 15.56 27.3K
13:35 15.56 15.57 15.49 15.50 18.1K
13:40 15.50 15.51 15.49 15.50 27.5K
13:45 15.50 15.51 15.48 15.50 27.9K
13:50 15.50 15.52 15.49 15.51 48.3K
13:55 15.50 15.50 15.47 15.48 42.8K
14:00 15.47 15.62 15.46 15.59 156.9K
14:05 15.57 15.58 15.53 15.54 76.5K
14:10 15.55 15.55 15.51 15.52 25.3K
14:15 15.52 15.52 15.49 15.49 28.2K
14:20 15.49 15.52 15.49 15.50 26.1K
14:25 15.52 15.52 15.50 15.50 27.7K
14:30 15.51 15.55 15.50 15.54 44.1K
14:35 15.54 15.58 15.53 15.58 46.8K
14:40 15.58 15.60 15.57 15.58 41.3K
14:45 15.58 15.65 15.58 15.64 213.8K
14:50 15.63 15.65 15.61 15.64 190.6K
14:55 15.65 15.66 15.60 15.60 152.9K
15:40 15.64 15.64 15.64 15.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available