Bisen Smart Access

301083
🏛️ china →
16.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.91 15.91 15.75 15.81 224.2K
09:35 15.80 15.88 15.80 15.81 57.5K
09:40 15.83 15.83 15.75 15.78 130.4K
09:45 15.77 15.86 15.77 15.81 76.8K
09:50 15.79 15.85 15.79 15.82 98.4K
09:55 15.83 15.88 15.78 15.79 171.1K
10:00 15.80 15.81 15.76 15.76 78.0K
10:05 15.77 15.78 15.74 15.76 92.4K
10:10 15.77 15.78 15.71 15.71 156.8K
10:15 15.71 15.75 15.68 15.74 66.4K
10:20 15.78 15.82 15.77 15.81 52.1K
10:25 15.80 15.82 15.77 15.79 41.8K
10:30 15.79 15.79 15.71 15.72 61.6K
10:35 15.72 15.72 15.68 15.68 153.2K
10:40 15.68 15.70 15.67 15.67 57.7K
10:45 15.68 15.70 15.67 15.69 16.7K
10:50 15.68 15.70 15.66 15.66 40.3K
10:55 15.66 15.66 15.61 15.66 115.2K
11:00 15.66 15.66 15.62 15.64 11.2K
11:05 15.65 15.65 15.61 15.62 50.8K
11:10 15.62 15.62 15.56 15.57 76.7K
11:15 15.57 15.57 15.51 15.53 100.7K
11:20 15.53 15.62 15.53 15.61 18.0K
11:25 15.60 15.65 15.60 15.65 10.5K
13:00 15.75 15.75 15.63 15.64 40.5K
13:05 15.64 15.71 15.64 15.71 24.8K
13:10 15.68 15.74 15.67 15.71 25.2K
13:15 15.68 15.71 15.68 15.70 12.3K
13:20 15.70 15.70 15.68 15.69 26.2K
13:25 15.70 15.74 15.69 15.70 32.7K
13:30 15.73 15.75 15.73 15.75 31.9K
13:35 15.75 15.77 15.73 15.73 54.2K
13:40 15.73 15.73 15.71 15.71 16.6K
13:45 15.72 15.74 15.72 15.73 29.0K
13:50 15.73 15.75 15.73 15.73 17.7K
13:55 15.72 15.73 15.70 15.72 19.9K
14:00 15.71 15.72 15.69 15.71 25.7K
14:05 15.71 15.72 15.70 15.71 16.5K
14:10 15.71 15.71 15.68 15.69 35.5K
14:15 15.69 15.70 15.68 15.68 44.3K
14:20 15.68 15.68 15.63 15.64 82.4K
14:25 15.64 15.68 15.63 15.68 43.9K
14:30 15.68 15.68 15.65 15.66 27.1K
14:35 15.66 15.68 15.65 15.67 35.4K
14:40 15.67 15.68 15.66 15.68 35.3K
14:45 15.68 15.69 15.66 15.67 138.4K
14:50 15.67 15.69 15.65 15.68 102.4K
14:55 15.68 15.69 15.67 15.69 51.4K
15:40 15.70 15.70 15.70 15.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available