Bisen Smart Access

301083
🏛️ china →
16.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.58 15.72 15.58 15.69 122.2K
09:35 15.68 15.70 15.65 15.66 61.1K
09:40 15.66 15.67 15.62 15.63 44.6K
09:45 15.62 15.62 15.58 15.59 109.8K
09:50 15.58 15.60 15.56 15.59 108.1K
09:55 15.60 15.62 15.59 15.61 50.9K
10:00 15.60 15.62 15.59 15.59 42.4K
10:05 15.59 15.61 15.58 15.58 44.2K
10:10 15.58 15.58 15.56 15.58 43.3K
10:15 15.58 15.58 15.53 15.54 65.9K
10:20 15.54 15.55 15.53 15.53 18.6K
10:25 15.53 15.56 15.52 15.55 17.8K
10:30 15.55 15.59 15.55 15.59 21.7K
10:35 15.59 15.59 15.56 15.57 10.8K
10:40 15.57 15.57 15.55 15.55 15.8K
10:45 15.55 15.55 15.53 15.55 36.2K
10:50 15.56 15.56 15.53 15.54 10.7K
10:55 15.54 15.55 15.52 15.52 24.0K
11:00 15.53 15.56 15.51 15.55 25.5K
11:05 15.56 15.57 15.56 15.56 4.5K
11:10 15.56 15.60 15.56 15.59 7.3K
11:15 15.58 15.58 15.56 15.56 15.2K
11:20 15.57 15.57 15.56 15.57 18.9K
11:25 15.57 15.57 15.56 15.57 3.2K
13:00 15.57 15.57 15.54 15.56 43.9K
13:05 15.55 15.57 15.55 15.57 4.6K
13:10 15.57 15.59 15.56 15.59 10.3K
13:15 15.59 15.60 15.59 15.60 15.9K
13:20 15.59 15.62 15.58 15.60 25.2K
13:25 15.60 15.61 15.55 15.55 58.3K
13:30 15.55 15.58 15.55 15.58 75.3K
13:35 15.58 15.59 15.55 15.57 41.6K
13:40 15.55 15.56 15.54 15.55 42.1K
13:45 15.55 15.56 15.53 15.56 55.8K
13:50 15.56 15.60 15.56 15.58 47.0K
13:55 15.58 15.59 15.58 15.59 9.9K
14:00 15.59 15.59 15.56 15.57 37.6K
14:05 15.58 15.58 15.57 15.57 16.1K
14:10 15.57 15.57 15.55 15.55 5.1K
14:15 15.56 15.57 15.53 15.53 28.2K
14:20 15.54 15.55 15.53 15.54 38.6K
14:25 15.54 15.57 15.54 15.56 13.2K
14:30 15.57 15.57 15.55 15.55 16.3K
14:35 15.55 15.56 15.54 15.55 32.2K
14:40 15.55 15.55 15.54 15.54 23.3K
14:45 15.55 15.56 15.54 15.55 57.0K
14:50 15.54 15.55 15.53 15.54 59.2K
14:55 15.55 15.55 15.53 15.55 30.4K
15:40 15.57 15.57 15.57 15.57 37.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available