Bisen Smart Access

301083
🏛️ china →
16.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.71 15.88 15.71 15.79 198.8K
09:35 15.79 15.84 15.77 15.83 83.4K
09:40 15.82 15.87 15.77 15.87 140.7K
09:45 15.87 15.87 15.82 15.84 52.5K
09:50 15.84 15.86 15.83 15.83 52.4K
09:55 15.83 15.88 15.80 15.88 92.6K
10:00 15.87 15.88 15.84 15.87 70.7K
10:05 15.87 15.87 15.84 15.87 32.2K
10:10 15.85 15.92 15.85 15.90 94.7K
10:15 15.90 15.91 15.85 15.85 57.3K
10:20 15.86 15.89 15.84 15.89 50.2K
10:25 15.89 15.90 15.89 15.90 24.9K
10:30 15.88 15.93 15.86 15.93 73.1K
10:35 15.92 15.94 15.91 15.91 84.2K
10:40 15.91 15.94 15.90 15.92 47.3K
10:45 15.91 15.92 15.90 15.90 26.8K
10:50 15.90 15.91 15.89 15.89 26.9K
10:55 15.89 15.89 15.85 15.85 59.3K
11:00 15.84 15.84 15.80 15.81 51.1K
11:05 15.80 15.85 15.79 15.80 141.3K
11:10 15.81 15.82 15.78 15.81 46.0K
11:15 15.85 16.00 15.84 15.97 375.0K
11:20 15.96 15.96 15.89 15.95 319.7K
11:25 15.94 15.94 15.90 15.90 65.6K
13:00 15.90 15.91 15.82 15.89 53.8K
13:05 15.87 15.88 15.84 15.85 34.9K
13:10 15.85 15.87 15.84 15.87 22.1K
13:15 15.85 15.85 15.82 15.85 53.6K
13:20 15.84 15.84 15.82 15.84 9.3K
13:25 15.83 15.84 15.82 15.82 16.5K
13:30 15.82 15.82 15.78 15.79 29.1K
13:35 15.80 15.82 15.80 15.80 23.5K
13:40 15.80 15.82 15.80 15.81 62.3K
13:45 15.80 15.82 15.79 15.82 16.3K
13:50 15.81 15.81 15.78 15.79 37.4K
13:55 15.79 15.80 15.78 15.78 11.5K
14:00 15.78 15.80 15.77 15.77 26.0K
14:05 15.77 15.79 15.75 15.77 45.1K
14:10 15.76 15.78 15.75 15.75 35.4K
14:15 15.76 15.79 15.76 15.79 17.2K
14:20 15.79 15.80 15.77 15.78 21.5K
14:25 15.77 15.78 15.75 15.78 28.0K
14:30 15.78 15.80 15.77 15.79 59.9K
14:35 15.78 15.79 15.74 15.74 57.7K
14:40 15.75 15.75 15.72 15.72 77.0K
14:45 15.71 15.77 15.70 15.75 125.6K
14:50 15.75 15.78 15.74 15.77 91.2K
14:55 15.78 15.78 15.76 15.77 58.3K
15:40 15.77 15.77 15.77 15.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available