Bisen Smart Access

301083
🏛️ china →
16.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 15.72 15.72 15.72 15.72 0.8K
09:30 15.77 15.82 15.66 15.67 145.7K
09:35 15.65 15.69 15.60 15.68 110.2K
09:40 15.69 15.71 15.65 15.65 78.3K
09:45 15.67 15.70 15.66 15.69 34.3K
09:50 15.70 15.70 15.62 15.63 75.4K
09:55 15.63 15.64 15.56 15.58 116.2K
10:00 15.58 15.58 15.52 15.57 113.1K
10:05 15.57 15.57 15.51 15.52 102.5K
10:10 15.51 15.53 15.43 15.43 116.6K
10:15 15.43 15.53 15.42 15.52 142.5K
10:20 15.54 15.59 15.51 15.59 67.3K
10:25 15.58 15.65 15.58 15.65 56.4K
10:30 15.62 15.66 15.61 15.63 26.2K
10:35 15.62 15.65 15.61 15.63 21.6K
10:40 15.62 15.62 15.60 15.62 35.4K
10:45 15.61 15.61 15.55 15.56 53.4K
10:50 15.58 15.61 15.56 15.60 12.3K
10:55 15.61 15.61 15.58 15.58 15.3K
11:00 15.58 15.60 15.57 15.59 15.9K
11:05 15.60 15.61 15.59 15.60 16.2K
11:10 15.60 15.61 15.53 15.53 19.2K
11:15 15.53 15.55 15.51 15.55 8.2K
11:20 15.56 15.58 15.55 15.56 5.6K
11:25 15.56 15.64 15.56 15.60 13.2K
13:00 15.61 15.65 15.61 15.64 32.0K
13:05 15.63 15.67 15.62 15.62 24.0K
13:10 15.62 15.62 15.60 15.62 16.7K
13:15 15.62 15.66 15.61 15.64 17.5K
13:20 15.64 15.68 15.64 15.68 29.3K
13:25 15.67 15.70 15.66 15.67 30.4K
13:30 15.68 15.70 15.67 15.70 12.3K
13:35 15.68 15.70 15.65 15.67 22.4K
13:40 15.69 15.72 15.68 15.71 21.1K
13:45 15.72 15.76 15.72 15.74 54.2K
13:50 15.73 15.73 15.71 15.72 29.0K
13:55 15.71 15.71 15.68 15.70 20.0K
14:00 15.70 15.72 15.70 15.71 17.4K
14:05 15.71 15.71 15.68 15.71 26.3K
14:10 15.70 15.72 15.69 15.71 11.3K
14:15 15.71 15.73 15.70 15.72 17.7K
14:20 15.71 15.78 15.71 15.77 137.0K
14:25 15.79 15.79 15.74 15.76 39.1K
14:30 15.77 15.77 15.74 15.74 58.8K
14:35 15.75 15.75 15.70 15.70 20.6K
14:40 15.71 15.71 15.69 15.70 36.4K
14:45 15.69 15.69 15.65 15.66 46.8K
14:50 15.66 15.69 15.65 15.69 63.0K
14:55 15.68 15.69 15.65 15.69 36.1K
15:00 15.69 15.69 15.69 15.69 39.5K
15:40 15.69 15.69 15.69 15.69 2,260.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available