Bisen Smart Access

301083
🏛️ china →
16.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.92 16.13 15.92 16.07 334.8K
09:35 16.08 16.10 16.06 16.09 124.5K
09:40 16.09 16.13 16.08 16.10 214.0K
09:45 16.10 16.11 16.08 16.08 48.5K
09:50 16.08 16.12 16.05 16.12 134.5K
09:55 16.09 16.15 16.09 16.13 85.9K
10:00 16.12 16.14 16.11 16.12 42.9K
10:05 16.12 16.14 16.07 16.09 38.3K
10:10 16.08 16.10 16.08 16.09 50.5K
10:15 16.09 16.10 16.06 16.08 29.3K
10:20 16.07 16.07 16.02 16.04 80.8K
10:25 16.03 16.05 16.00 16.00 79.4K
10:30 16.01 16.05 15.98 16.00 67.0K
10:35 16.00 16.04 15.99 15.99 58.4K
10:40 16.02 16.04 15.99 16.01 18.5K
10:45 16.01 16.01 15.99 16.01 36.0K
10:50 15.99 16.01 15.96 16.00 51.2K
10:55 15.99 15.99 15.96 15.97 29.5K
11:00 15.97 15.98 15.92 15.94 83.6K
11:05 15.93 15.94 15.92 15.94 48.7K
11:10 15.94 15.94 15.93 15.93 20.2K
11:15 15.95 15.98 15.94 15.96 16.5K
11:20 15.96 15.98 15.95 15.98 34.9K
11:25 15.99 15.99 15.95 15.95 20.8K
13:00 16.00 16.00 15.94 15.95 55.8K
13:05 15.94 16.00 15.94 15.98 55.8K
13:10 15.98 15.99 15.97 15.99 37.7K
13:15 15.99 16.01 15.97 16.00 36.7K
13:20 15.99 16.01 15.98 16.01 31.5K
13:25 15.99 16.01 15.99 16.01 22.8K
13:30 16.02 16.06 16.01 16.05 22.5K
13:35 16.03 16.05 16.02 16.05 33.2K
13:40 16.04 16.05 15.99 16.00 59.0K
13:45 16.00 16.05 15.97 16.02 82.4K
13:50 16.05 16.07 16.02 16.05 83.4K
13:55 16.06 16.14 16.06 16.10 86.3K
14:00 16.09 16.17 16.09 16.17 101.1K
14:05 16.17 16.17 16.13 16.13 49.2K
14:10 16.13 16.13 16.11 16.12 34.7K
14:15 16.12 16.23 16.12 16.22 182.7K
14:20 16.21 16.21 16.15 16.20 77.0K
14:25 16.19 16.21 16.19 16.21 63.8K
14:30 16.21 16.21 16.19 16.19 19.5K
14:35 16.20 16.23 16.19 16.22 109.9K
14:40 16.23 16.28 16.20 16.25 229.8K
14:45 16.25 16.26 16.23 16.24 93.2K
14:50 16.24 16.27 16.24 16.27 181.5K
14:55 16.27 16.27 16.24 16.25 208.8K
15:40 16.25 16.25 16.25 16.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available