Bisen Smart Access

301083
🏛️ china →
16.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.52 17.52 16.26 16.45 3,985.9K
09:35 16.45 16.60 16.36 16.53 1,039.6K
09:40 16.54 16.63 16.51 16.56 430.1K
09:45 16.57 16.67 16.53 16.55 313.0K
09:50 16.54 16.59 16.52 16.53 164.1K
09:55 16.53 16.58 16.43 16.45 331.1K
10:00 16.45 16.54 16.41 16.47 205.9K
10:05 16.47 16.48 16.43 16.47 119.2K
10:10 16.47 16.47 16.38 16.39 239.2K
10:15 16.37 16.38 16.27 16.28 158.3K
10:20 16.28 16.34 16.25 16.25 219.6K
10:25 16.27 16.31 16.27 16.28 93.2K
10:30 16.28 16.28 16.19 16.23 236.7K
10:35 16.28 16.28 16.20 16.21 159.6K
10:40 16.21 16.23 16.19 16.22 76.5K
10:45 16.23 16.24 16.18 16.22 105.2K
10:50 16.22 16.23 16.21 16.21 62.7K
10:55 16.24 16.24 16.19 16.19 67.1K
11:00 16.19 16.19 16.12 16.14 160.5K
11:05 16.13 16.15 16.08 16.08 223.2K
11:10 16.08 16.13 16.08 16.10 128.7K
11:15 16.11 16.12 16.07 16.08 107.9K
11:20 16.09 16.10 16.00 16.06 193.0K
11:25 16.06 16.12 16.06 16.11 75.7K
13:00 16.12 16.20 16.11 16.17 177.1K
13:05 16.17 16.20 16.14 16.19 146.7K
13:10 16.18 16.18 16.12 16.14 52.0K
13:15 16.15 16.17 16.13 16.15 66.4K
13:20 16.15 16.16 16.10 16.13 91.0K
13:25 16.13 16.17 16.12 16.12 40.8K
13:30 16.12 16.16 16.11 16.16 71.5K
13:35 16.14 16.15 16.10 16.11 111.5K
13:40 16.11 16.18 16.10 16.16 68.3K
13:45 16.14 16.16 16.14 16.15 61.4K
13:50 16.15 16.17 16.13 16.15 156.2K
13:55 16.15 16.15 16.12 16.14 47.4K
14:00 16.13 16.13 16.09 16.10 96.9K
14:05 16.10 16.12 16.06 16.06 69.1K
14:10 16.06 16.08 16.06 16.07 60.9K
14:15 16.07 16.07 16.04 16.06 60.2K
14:20 16.06 16.06 16.03 16.04 76.1K
14:25 16.03 16.05 16.01 16.02 152.0K
14:30 16.02 16.02 15.95 15.96 211.7K
14:35 15.96 16.03 15.96 15.99 185.3K
14:40 15.98 16.00 15.95 15.97 157.7K
14:45 15.95 15.95 15.87 15.92 313.9K
14:50 15.91 16.00 15.91 15.98 227.0K
14:55 15.99 16.06 15.99 16.05 140.9K
15:40 16.01 16.01 16.01 16.01 102.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available