Bisen Smart Access

301083
🏛️ china →
16.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.85 17.14 16.75 16.93 719.1K
09:35 16.95 17.01 16.90 16.91 264.1K
09:40 17.00 17.20 17.00 17.20 561.7K
09:45 17.20 17.48 17.19 17.46 939.6K
09:50 17.44 17.45 17.31 17.36 511.1K
09:55 17.37 17.38 17.21 17.21 183.4K
10:00 17.22 17.22 17.16 17.16 111.4K
10:05 17.16 17.20 17.13 17.15 194.7K
10:10 17.14 17.16 17.12 17.15 149.0K
10:15 17.15 17.16 17.05 17.08 170.8K
10:20 17.08 17.09 17.05 17.08 63.2K
10:25 17.08 17.18 17.05 17.16 154.4K
10:30 17.16 17.18 17.13 17.13 68.2K
10:35 17.12 17.18 17.10 17.14 104.3K
10:40 17.14 17.14 17.10 17.12 27.0K
10:45 17.12 17.14 17.09 17.12 64.0K
10:50 17.13 17.28 17.13 17.28 101.8K
10:55 17.25 17.27 17.22 17.22 84.5K
11:00 17.23 17.26 17.21 17.24 65.0K
11:05 17.24 17.29 17.22 17.28 165.5K
11:10 17.27 17.28 17.22 17.22 36.2K
11:15 17.23 17.25 17.21 17.24 47.5K
11:20 17.25 17.28 17.24 17.27 49.7K
11:25 17.28 17.30 17.25 17.28 100.5K
13:00 17.27 17.27 17.20 17.26 139.8K
13:05 17.26 17.26 17.22 17.23 20.1K
13:10 17.23 17.24 17.23 17.23 30.1K
13:15 17.23 17.25 17.22 17.22 136.9K
13:20 17.22 17.25 17.21 17.25 40.5K
13:25 17.25 17.26 17.22 17.23 73.6K
13:30 17.23 17.25 17.20 17.23 116.9K
13:35 17.22 17.22 17.21 17.21 32.6K
13:40 17.21 17.35 17.18 17.27 297.7K
13:45 17.28 17.28 17.25 17.25 80.3K
13:50 17.24 17.27 17.24 17.26 49.0K
13:55 17.25 17.29 17.23 17.29 136.6K
14:00 17.28 17.31 17.27 17.30 143.4K
14:05 17.30 17.32 17.29 17.32 140.3K
14:10 17.31 17.35 17.31 17.32 163.4K
14:15 17.33 17.33 17.31 17.31 114.1K
14:20 17.31 17.32 17.30 17.32 159.2K
14:25 17.32 17.35 17.31 17.34 252.5K
14:30 17.33 17.34 17.31 17.33 124.2K
14:35 17.33 17.34 17.31 17.32 147.8K
14:40 17.31 17.34 17.31 17.34 227.7K
14:45 17.33 17.35 17.33 17.35 277.6K
14:50 17.35 17.37 17.34 17.37 477.6K
14:55 17.36 17.38 17.35 17.38 192.9K
15:40 17.41 17.41 17.41 17.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available