Bisen Smart Access

301083
🏛️ china →
16.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.20 17.25 17.03 17.10 442.3K
09:35 17.07 17.22 17.05 17.10 218.3K
09:40 17.10 17.13 17.05 17.06 188.5K
09:45 17.04 17.08 17.04 17.06 79.8K
09:50 17.05 17.10 17.02 17.09 178.8K
09:55 17.08 17.11 17.06 17.10 69.2K
10:00 17.10 17.10 17.01 17.01 177.6K
10:05 17.01 17.05 17.00 17.04 150.1K
10:10 17.04 17.05 17.00 17.00 51.6K
10:15 17.00 17.02 16.95 16.98 119.0K
10:20 16.98 17.01 16.97 16.98 70.4K
10:25 16.97 17.00 16.97 16.97 72.6K
10:30 17.00 17.03 16.97 17.03 50.7K
10:35 17.03 17.04 17.00 17.02 47.0K
10:40 17.00 17.04 16.99 17.00 51.0K
10:45 16.99 17.00 16.93 16.94 32.4K
10:50 16.94 16.98 16.93 16.94 49.1K
10:55 16.94 16.96 16.91 16.92 147.0K
11:00 16.92 17.06 16.92 17.06 271.2K
11:05 17.08 17.08 16.97 17.02 129.4K
11:10 17.00 17.05 16.97 17.05 35.4K
11:15 17.05 17.14 17.05 17.13 40.2K
11:20 17.13 17.13 17.07 17.07 108.3K
11:25 17.07 17.10 17.07 17.07 39.2K
13:00 17.07 17.09 17.04 17.07 96.8K
13:05 17.08 17.08 17.03 17.07 62.7K
13:10 17.06 17.06 17.04 17.05 12.6K
13:15 17.04 17.04 16.98 16.99 61.8K
13:20 16.99 17.01 16.97 16.99 25.8K
13:25 16.99 16.99 16.95 16.98 46.3K
13:30 16.97 16.99 16.97 16.97 45.3K
13:35 16.98 17.03 16.95 17.02 67.1K
13:40 17.01 17.04 17.01 17.04 10.1K
13:45 17.04 17.04 17.02 17.03 29.3K
13:50 17.02 17.02 16.94 16.97 64.7K
13:55 16.97 16.98 16.97 16.97 19.8K
14:00 16.97 17.01 16.97 17.01 49.2K
14:05 17.00 17.03 16.98 16.98 38.6K
14:10 16.98 16.99 16.97 16.98 38.7K
14:15 16.98 17.01 16.96 17.00 53.3K
14:20 16.99 16.99 16.98 16.98 34.4K
14:25 16.98 16.99 16.97 16.99 38.2K
14:30 16.99 17.04 16.99 17.03 90.0K
14:35 17.03 17.03 16.99 17.00 71.2K
14:40 17.00 17.02 16.99 17.01 48.7K
14:45 17.01 17.05 17.01 17.04 125.8K
14:50 17.03 17.04 17.00 17.03 136.8K
14:55 17.01 17.03 17.00 17.02 49.6K
15:40 17.01 17.01 17.01 17.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available