Bisen Smart Access

301083
🏛️ china →
16.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.00 17.13 16.94 16.95 222.8K
09:35 16.94 17.04 16.94 17.00 98.3K
09:40 17.00 17.06 16.98 17.00 189.3K
09:45 17.00 17.01 16.93 16.95 199.5K
09:50 16.93 17.03 16.93 17.02 64.2K
09:55 17.04 17.07 17.03 17.06 127.2K
10:00 17.06 17.07 17.02 17.03 86.4K
10:05 17.04 17.05 16.99 17.00 119.8K
10:10 17.00 17.04 17.00 17.02 71.3K
10:15 17.00 17.03 16.99 17.02 66.7K
10:20 17.01 17.02 16.97 16.98 72.9K
10:25 16.98 17.03 16.98 17.02 271.9K
10:30 17.03 17.03 16.98 17.00 52.2K
10:35 17.00 17.01 16.98 16.99 35.4K
10:40 16.99 17.03 16.97 17.03 64.6K
10:45 17.03 17.03 17.00 17.02 27.3K
10:50 17.02 17.03 17.01 17.03 20.8K
10:55 17.02 17.04 17.01 17.02 22.6K
11:00 17.02 17.03 16.96 16.98 70.6K
11:05 16.98 16.99 16.94 16.94 101.3K
11:10 16.94 16.97 16.94 16.96 79.9K
11:15 16.95 16.95 16.88 16.88 133.6K
11:20 16.88 16.91 16.86 16.87 144.4K
11:25 16.87 16.87 16.80 16.85 154.0K
13:00 16.85 16.85 16.81 16.82 73.8K
13:05 16.82 16.85 16.82 16.83 38.7K
13:10 16.84 16.84 16.80 16.80 78.7K
13:15 16.81 16.81 16.74 16.78 203.6K
13:20 16.77 16.84 16.77 16.84 77.4K
13:25 16.84 16.84 16.80 16.81 18.5K
13:30 16.82 16.83 16.79 16.80 20.0K
13:35 16.80 16.80 16.77 16.78 28.5K
13:40 16.79 16.79 16.76 16.79 28.9K
13:45 16.79 16.80 16.78 16.79 41.2K
13:50 16.80 16.83 16.80 16.83 32.1K
13:55 16.83 16.83 16.81 16.81 44.7K
14:00 16.82 16.82 16.80 16.81 21.8K
14:05 16.81 16.83 16.80 16.82 36.0K
14:10 16.83 16.87 16.83 16.86 83.3K
14:15 16.87 16.90 16.87 16.90 18.3K
14:20 16.90 16.90 16.88 16.88 28.4K
14:25 16.88 16.89 16.88 16.89 20.1K
14:30 16.90 16.93 16.90 16.90 46.4K
14:35 16.90 16.93 16.89 16.93 39.9K
14:40 16.91 16.92 16.86 16.87 100.0K
14:45 16.86 16.87 16.85 16.86 62.1K
14:50 16.87 16.88 16.85 16.88 86.9K
14:55 16.87 16.90 16.87 16.88 45.2K
15:40 16.89 16.89 16.89 16.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available