Bisen Smart Access

301083
🏛️ china →
16.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.71 15.79 15.65 15.78 180.5K
09:35 15.77 15.78 15.70 15.78 83.0K
09:40 15.78 15.81 15.64 15.67 85.9K
09:45 15.68 15.84 15.68 15.77 68.4K
09:50 15.76 15.82 15.70 15.82 118.7K
09:55 15.83 15.90 15.77 15.80 310.8K
10:00 15.78 15.85 15.76 15.82 61.5K
10:05 15.83 15.90 15.82 15.85 28.3K
10:10 15.85 15.85 15.80 15.83 30.6K
10:15 15.83 15.88 15.81 15.85 30.0K
10:20 15.86 15.87 15.83 15.86 21.0K
10:25 15.86 15.91 15.86 15.89 55.1K
10:30 15.89 15.94 15.88 15.91 116.5K
10:35 15.92 15.97 15.90 15.95 63.6K
10:40 15.95 15.96 15.90 15.94 71.0K
10:45 15.94 15.96 15.92 15.93 36.3K
10:50 15.95 15.96 15.92 15.95 46.9K
10:55 15.95 15.96 15.90 15.90 34.9K
11:00 15.89 15.94 15.88 15.94 38.9K
11:05 15.94 15.94 15.90 15.90 48.4K
11:10 15.89 15.93 15.84 15.84 94.0K
11:15 15.84 15.84 15.81 15.84 37.0K
11:20 15.85 15.86 15.83 15.84 14.5K
11:25 15.86 15.86 15.83 15.83 20.8K
13:00 15.85 15.87 15.85 15.85 26.6K
13:05 15.84 15.85 15.82 15.84 22.5K
13:10 15.84 15.85 15.77 15.77 98.2K
13:15 15.77 15.78 15.77 15.77 20.6K
13:20 15.78 15.79 15.77 15.77 19.3K
13:25 15.76 15.79 15.76 15.77 24.6K
13:30 15.77 15.82 15.77 15.80 30.5K
13:35 15.80 15.81 15.78 15.79 26.2K
13:40 15.80 15.80 15.77 15.79 39.1K
13:45 15.79 15.81 15.79 15.81 13.3K
13:50 15.82 15.82 15.81 15.82 24.9K
13:55 15.82 15.85 15.82 15.83 30.2K
14:00 15.83 15.89 15.83 15.85 65.6K
14:05 15.86 15.87 15.84 15.84 25.4K
14:10 15.84 15.87 15.82 15.84 40.4K
14:15 15.84 15.87 15.84 15.86 20.1K
14:20 15.85 15.89 15.85 15.87 17.8K
14:25 15.88 15.89 15.87 15.88 14.1K
14:30 15.89 15.92 15.88 15.88 52.3K
14:35 15.87 15.91 15.87 15.90 72.0K
14:40 15.91 15.92 15.89 15.91 51.2K
14:45 15.91 15.93 15.90 15.90 46.5K
14:50 15.90 15.90 15.88 15.89 108.5K
14:55 15.89 15.91 15.88 15.91 22.4K
15:40 15.94 15.94 15.94 15.94 65.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available